Cryptrust Historical Data

CTRT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0₅157
-21.94%
$ 7,043 $ 1,205
Feb 20, 2019 $ 0.0₅202
+4.74%
$ 9,024 $ 3,911
Feb 19, 2019 $ 0.0₅193
-26.70%
$ 8,619 $ 7,769
Feb 18, 2019 $ 0.0₅263
+6.11%
$ 11,762 $ 8,300
Feb 17, 2019 $ 0.0₅248
+7.87%
$ 11,082 $ 5,768
Feb 16, 2019 $ 0.0₅23
-1.53%
$ 10,276 $ 10,231
Feb 15, 2019 $ 0.0₅233
-3.72%
$ 10,434 $ 9,674
Feb 14, 2019 $ 0.0₅242
-5.26%
$ 10,838 $ 9,921
Feb 13, 2019 $ 0.0₅256
+4.38%
$ 11,444 $ 9,327
Feb 12, 2019 $ 0.0₅245
+1.48%
$ 10,964 $ 92
Feb 11, 2019 $ 0.0₅242
-3.79%
$ 10,809 $ 0
Feb 10, 2019 $ 0.0₅251
+5.36%
$ 11,243 $ 208
Feb 9, 2019 $ 0.0₅239
+0.00%
$ 10,674 $ 1
Feb 8, 2019 $ 0.0₅239
-23.45%
$ 10,683 $ 0
Feb 7, 2019 $ 0.0₅312
+48.85%
$ 13,956 $ 2
Feb 6, 2019 $ 0.0₅21
-2.20%
$ 9,375 $ 8
Feb 5, 2019 $ 0.0₅214
+0.03%
$ 9,586 $ 5
Feb 4, 2019 $ 0.0₅214
-33.47%
$ 9,584 $ 16
Feb 3, 2019 $ 0.0₅322
+45.87%
$ 14,403 $ 30
Feb 2, 2019 $ 0.0₅22
+2.53%
$ 9,862 $ 56
Feb 1, 2019 $ 0.0₅215
+0.80%
$ 9,624 $ 17
Jan 31, 2019 $ 0.0₅213
-1.93%
$ 9,548 $ 233
Jan 30, 2019 $ 0.0₅218
+3.41%
$ 9,734 $ 78
Jan 29, 2019 $ 0.0₅21
-34.01%
$ 9,415 $ 0
Jan 28, 2019 $ 0.0₅319
+41.58%
$ 14,268 $ 0
Jan 27, 2019 $ 0.0₅225
-35.17%
$ 10,087 $ 0
Jan 26, 2019 $ 0.0₅348
-29.42%
$ 15,559 $ 75
Jan 25, 2019 $ 0.0₅493
+3.14%
$ 22,045 $ 3,906
Jan 24, 2019 $ 0.0₅478
+103.18%
$ 21,377 $ 501
Jan 23, 2019 $ 0.0₅235
-0.73%
$ 10,517 $ 15
Jan 22, 2019 $ 0.0₅237
+2.06%
$ 10,595 $ 73
Jan 21, 2019 $ 0.0₅232
+97.19%
$ 10,385 $ 2
Jan 20, 2019 $ 0.0₅118
-52.46%
$ 5,267 $ 1
Jan 19, 2019 $ 0.0₅248
+3.40%
$ 11,080 $ 4
Jan 18, 2019 $ 0.0₅239
-35.00%
$ 10,715 $ 54
Jan 17, 2019 $ 0.0₅368
-89.81%
$ 16,477 $ 18
Jan 16, 2019 $ 0.0000362
+1,400.97%
$ 161,768 $ 0
Jan 15, 2019 $ 0.0₅241
-6.39%
$ 10,787 $ 139
Jan 14, 2019 $ 0.0₅258
-28.98%
$ 11,531 $ 156
Jan 13, 2019 $ 0.0₅363
+45.37%
$ 16,231 $ 35
Jan 12, 2019 $ 0.0₅25
-34.03%
$ 11,166 $ 129
Jan 11, 2019 $ 0.0₅378
+0.28%
$ 16,922 $ 0
Jan 9, 2019 $ 0.0₅451
+0.46%
$ 20,172 $ 0
Jan 8, 2019 $ 0.0₅449
+48.55%
$ 20,081 $ 0
Jan 7, 2019 $ 0.0₅302
-3.68%
$ 13,522 $ 49
Jan 6, 2019 $ 0.0₅314
-0.94%
$ 14,042 $ 2
Jan 5, 2019 $ 0.0₅317
-31.48%
$ 14,173 $ 18
Jan 4, 2019 $ 0.0₅463
+56.33%
$ 20,703 $ 752
Jan 3, 2019 $ 0.0₅296
-4.29%
$ 13,245 $ 3
Jan 2, 2019 $ 0.0₅309
+119.63%
$ 13,814 $ 4