Coinranking
Cryptrust Historical Data
CTRT
Page 21
| Date | | |
|---|---|---|
| Feb 21, 2019 | $ 0.0₅157 | -21.94% |
| Feb 20, 2019 | $ 0.0₅202 | +4.74% |
| Feb 19, 2019 | $ 0.0₅193 | -26.70% |
| Feb 18, 2019 | $ 0.0₅263 | +6.11% |
| Feb 17, 2019 | $ 0.0₅248 | +7.87% |
| Feb 16, 2019 | $ 0.0₅23 | -1.53% |
| Feb 15, 2019 | $ 0.0₅233 | -3.72% |
| Feb 14, 2019 | $ 0.0₅242 | -5.26% |
| Feb 13, 2019 | $ 0.0₅256 | +4.38% |
| Feb 12, 2019 | $ 0.0₅245 | +1.48% |
| Feb 11, 2019 | $ 0.0₅242 | -3.79% |
| Feb 10, 2019 | $ 0.0₅251 | +5.36% |
| Feb 9, 2019 | $ 0.0₅239 | +0.00% |
| Feb 8, 2019 | $ 0.0₅239 | -23.45% |
| Feb 7, 2019 | $ 0.0₅312 | +48.85% |
| Feb 6, 2019 | $ 0.0₅21 | -2.20% |
| Feb 5, 2019 | $ 0.0₅214 | +0.03% |
| Feb 4, 2019 | $ 0.0₅214 | -33.47% |
| Feb 3, 2019 | $ 0.0₅322 | +45.87% |
| Feb 2, 2019 | $ 0.0₅22 | +2.53% |
| Feb 1, 2019 | $ 0.0₅215 | +0.80% |
| Jan 31, 2019 | $ 0.0₅213 | -1.93% |
| Jan 30, 2019 | $ 0.0₅218 | +3.41% |
| Jan 29, 2019 | $ 0.0₅21 | -34.01% |
| Jan 28, 2019 | $ 0.0₅319 | +41.58% |
| Jan 27, 2019 | $ 0.0₅225 | -35.17% |
| Jan 26, 2019 | $ 0.0₅348 | -29.42% |
| Jan 25, 2019 | $ 0.0₅493 | +3.14% |
| Jan 24, 2019 | $ 0.0₅478 | +103.18% |
| Jan 23, 2019 | $ 0.0₅235 | -0.73% |
| Jan 22, 2019 | $ 0.0₅237 | +2.06% |
| Jan 21, 2019 | $ 0.0₅232 | +97.19% |
| Jan 20, 2019 | $ 0.0₅118 | -52.46% |
| Jan 19, 2019 | $ 0.0₅248 | +3.40% |
| Jan 18, 2019 | $ 0.0₅239 | -35.00% |
| Jan 17, 2019 | $ 0.0₅368 | -89.81% |
| Jan 16, 2019 | $ 0.0000362 | +1,400.97% |
| Jan 15, 2019 | $ 0.0₅241 | -6.39% |
| Jan 14, 2019 | $ 0.0₅258 | -28.98% |
| Jan 13, 2019 | $ 0.0₅363 | +45.37% |
| Jan 12, 2019 | $ 0.0₅25 | -34.03% |
| Jan 11, 2019 | $ 0.0₅378 | +0.28% |
| Jan 9, 2019 | $ 0.0₅451 | +0.46% |
| Jan 8, 2019 | $ 0.0₅449 | +48.55% |
| Jan 7, 2019 | $ 0.0₅302 | -3.68% |
| Jan 6, 2019 | $ 0.0₅314 | -0.94% |
| Jan 5, 2019 | $ 0.0₅317 | -31.48% |
| Jan 4, 2019 | $ 0.0₅463 | +56.33% |
| Jan 3, 2019 | $ 0.0₅296 | -4.29% |
| Jan 2, 2019 | $ 0.0₅309 | +119.63% |