Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptrust Historical Data

CTRT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2019 $0.0₅14
-46.89%
$6,274 $3
Dec 31, 2018 $0.0₅264
-36.93%
$11,811 $0
Dec 30, 2018 $0.0₅418
+3.35%
$18,708 $11
Dec 29, 2018 $0.0₅406
+47.08%
$18,179 $10
Dec 28, 2018 $0.0₅277
-19.86%
$12,383 $1
Dec 27, 2018 $0.0₅345
-12.24%
$15,425 $0
Dec 26, 2018 $0.0₅393
+1.18%
$17,569 $7
Dec 25, 2018 $0.0₅388
+38.55%
$17,345 $433
Dec 24, 2018 $0.0₅279
+7.25%
$12,495 $130
Dec 23, 2018 $0.0₅26
+11.72%
$11,645 $110
Dec 22, 2018 $0.0₅233
-28.42%
$10,419 $45
Dec 21, 2018 $0.0₅325
+41.23%
$14,559 $1,391
Dec 18, 2018 $0.0₅285
-24.37%
$12,770 $100
Dec 17, 2018 $0.0₅378
+40.49%
$16,891 $1,069
Nov 29, 2018 $0.0₅446
+0.00%
$19,976 $4,089
Nov 28, 2018 $0.0₅536
+0.00%
$23,994 $3,750
Nov 27, 2018 $0.0₅694
+0.00%
$31,038 $3,926
Nov 26, 2018 $0.0₅589
+0.00%
$26,338 $3,820
Nov 25, 2018 $0.0₅621
+0.00%
$27,806 $4,292
Nov 24, 2018 $0.0₅642
+0.00%
$28,711 $4,307
Nov 23, 2018 $0.0₅677
+0.00%
$30,286 $4,525
Nov 22, 2018 $0.0₅666
+0.00%
$29,820 $4,500
Nov 21, 2018 $0.0₅666
+0.00%
$29,793 $4,634
Nov 20, 2018 $0.0₅816
+0.00%
$36,491 $5,282
Nov 19, 2018 $0.0000104
+0.00%
$46,738 $5,598
Nov 18, 2018 $0.000011
+0.00%
$49,092 $5,553
Nov 17, 2018 $0.0000113
+0.00%
$50,502 $5,591
Nov 16, 2018 $0.0000117
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000137
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000142
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000148
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000146
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000165
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000118
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000121
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000123
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000123
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000129
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000135
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000136
+0.00%
$-- $6,372
Nov 3, 2018 $0.000015
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000156
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000154
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000174
+0.00%
$-- $6,314
Oct 30, 2018 $0.000015
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000148
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000171
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000179
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000192
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000201
+0.00%
$-- $6,497