Cryptrust Historical Data

CTRT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.0₅14
-46.89%
$ 6,274 $ 3
Dec 31, 2018 $ 0.0₅264
-36.93%
$ 11,811 $ 0
Dec 30, 2018 $ 0.0₅418
+3.35%
$ 18,708 $ 11
Dec 29, 2018 $ 0.0₅406
+47.08%
$ 18,179 $ 10
Dec 28, 2018 $ 0.0₅277
-19.86%
$ 12,383 $ 1
Dec 27, 2018 $ 0.0₅345
-12.24%
$ 15,425 $ 0
Dec 26, 2018 $ 0.0₅393
+1.18%
$ 17,569 $ 7
Dec 25, 2018 $ 0.0₅388
+38.55%
$ 17,345 $ 433
Dec 24, 2018 $ 0.0₅279
+7.25%
$ 12,495 $ 130
Dec 23, 2018 $ 0.0₅26
+11.72%
$ 11,645 $ 110
Dec 22, 2018 $ 0.0₅233
-28.42%
$ 10,419 $ 45
Dec 21, 2018 $ 0.0₅325
+41.23%
$ 14,559 $ 1,391
Dec 18, 2018 $ 0.0₅285
-24.37%
$ 12,770 $ 100
Dec 17, 2018 $ 0.0₅378
+40.49%
$ 16,891 $ 1,069
Nov 29, 2018 $ 0.0₅446
+0.00%
$ 19,976 $ 4,089
Nov 28, 2018 $ 0.0₅536
+0.00%
$ 23,994 $ 3,750
Nov 27, 2018 $ 0.0₅694
+0.00%
$ 31,038 $ 3,926
Nov 26, 2018 $ 0.0₅589
+0.00%
$ 26,338 $ 3,820
Nov 25, 2018 $ 0.0₅621
+0.00%
$ 27,806 $ 4,292
Nov 24, 2018 $ 0.0₅642
+0.00%
$ 28,711 $ 4,307
Nov 23, 2018 $ 0.0₅677
+0.00%
$ 30,286 $ 4,525
Nov 22, 2018 $ 0.0₅666
+0.00%
$ 29,820 $ 4,500
Nov 21, 2018 $ 0.0₅666
+0.00%
$ 29,793 $ 4,634
Nov 20, 2018 $ 0.0₅816
+0.00%
$ 36,491 $ 5,282
Nov 19, 2018 $ 0.0000104
+0.00%
$ 46,738 $ 5,598
Nov 18, 2018 $ 0.000011
+0.00%
$ 49,092 $ 5,553
Nov 17, 2018 $ 0.0000113
+0.00%
$ 50,502 $ 5,591
Nov 16, 2018 $ 0.0000117
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000137
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000142
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000148
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000146
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000165
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000118
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000121
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000123
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000123
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000135
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000136
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000015
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000156
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000154
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000174
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000015
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000148
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000171
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000179
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000192
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000201
+0.00%
$ -- $ 6,497