Cryptrust Historical Data

CTRT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $ 0.0000195
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000199
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000205
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000216
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000207
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000022
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000249
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000262
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000285
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000276
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000243
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000233
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000267
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000277
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000294
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000333
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000321
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000339
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000357
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000291
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000286
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000302
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000303
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000348
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000438
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000463
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000463
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000532
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000589
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000335
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000261
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000225
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000229
+0.00%
$ -- $ 6,655
Download