Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptrust Historical Data

CTRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.0₅995
-11.13%
$44,503 $742
Dec 14, 2021 $0.0000112
-6.37%
$50,075 $383
Dec 13, 2021 $0.000012
+28.71%
$53,482 $1,601
Dec 12, 2021 $0.0₅885
+0.11%
$39,582 $1,220
Dec 11, 2021 $0.0₅884
+0.00%
$39,536 $199
Dec 10, 2021 $0.0₅884
-0.08%
$39,537 $911
Dec 9, 2021 $0.0₅884
-7.50%
$39,558 $934
Dec 8, 2021 $0.0₅956
-4.12%
$42,770 $615
Dec 7, 2021 $0.0₅997
+21.87%
$44,608 $519
Dec 6, 2021 $0.0₅818
-8.59%
$36,591 $1,096
Dec 5, 2021 $0.0₅895
+0.16%
$40,030 $882
Dec 4, 2021 $0.0₅893
+0.04%
$39,969 $970
Dec 3, 2021 $0.0₅893
-14.53%
$39,954 $587
Dec 2, 2021 $0.0000104
+21.72%
$46,746 $1,711
Dec 1, 2021 $0.0₅858
+7.46%
$38,409 $649
Nov 30, 2021 $0.0₅799
-17.66%
$35,734 $967
Nov 29, 2021 $0.0₅97
+21.26%
$43,399 $928
Nov 28, 2021 $0.0₅8
-2.17%
$35,791 $1,196
Nov 27, 2021 $0.0₅818
-15.33%
$36,587 $1,391
Nov 26, 2021 $0.0₅966
+33.17%
$43,209 $4,045
Nov 25, 2021 $0.0₅725
-3.25%
$32,457 $1,430
Nov 24, 2021 $0.0₅75
+3.01%
$33,548 $1,178
Nov 23, 2021 $0.0₅728
-2.74%
$32,573 $911
Nov 22, 2021 $0.0₅749
-0.10%
$33,490 $1,493
Nov 21, 2021 $0.0₅749
+15.16%
$33,505 $1,352
Nov 20, 2021 $0.0₅65
-7.84%
$29,101 $1,035
Nov 19, 2021 $0.0₅706
+3.58%
$31,574 $1,346
Nov 18, 2021 $0.0₅681
+0.17%
$30,475 $932
Nov 17, 2021 $0.0₅68
+5.71%
$30,425 $1,031
Nov 16, 2021 $0.0₅644
+5.46%
$28,792 $1,087
Nov 15, 2021 $0.0₅61
-20.12%
$27,300 $1,511
Nov 14, 2021 $0.0₅764
+0.06%
$34,165 $1,077
Nov 13, 2021 $0.0₅763
+41.27%
$34,145 $530
Nov 12, 2021 $0.0₅54
+0.92%
$24,169 $620
Nov 11, 2021 $0.0₅535
-7.55%
$23,948 $1,169
Nov 10, 2021 $0.0₅579
+8.20%
$25,914 $1,207
Nov 9, 2021 $0.0₅535
+16.41%
$23,951 $1,514
Nov 8, 2021 $0.0₅46
+1.04%
$20,576 $1,418
Nov 7, 2021 $0.0₅455
+3.27%
$20,362 $916
Nov 6, 2021 $0.0₅441
-4.14%
$19,723 $902
Nov 5, 2021 $0.0₅46
+6.10%
$20,575 $968
Nov 4, 2021 $0.0₅433
+0.67%
$19,392 $1,361
Nov 3, 2021 $0.0₅431
-19.34%
$19,266 $723
Nov 2, 2021 $0.0₅534
-2.96%
$23,885 $781
Nov 1, 2021 $0.0₅55
-8.17%
$24,613 $902
Oct 31, 2021 $0.0₅599
-2.12%
$26,799 $1,494
Oct 30, 2021 $0.0₅612
+25.73%
$27,370 $1,478
Oct 29, 2021 $0.0₅487
+5.68%
$21,775 $869
Oct 28, 2021 $0.0₅46
+10.25%
$20,596 $1,339
Oct 27, 2021 $0.0₅418
-16.47%
$18,686 $1,331