Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptrust Historical Data

CTRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.0₅5
+9.79%
$22,371 $939
Oct 25, 2021 $0.0₅456
-4.05%
$20,389 $1,556
Oct 24, 2021 $0.0₅475
-10.87%
$21,249 $1,234
Oct 23, 2021 $0.0₅533
-9.34%
$23,838 $979
Oct 22, 2021 $0.0₅588
-1.36%
$26,299 $843
Oct 21, 2021 $0.0₅596
+2.75%
$26,661 $1,199
Oct 20, 2021 $0.0₅58
+0.35%
$25,955 $1,053
Oct 19, 2021 $0.0₅578
+12.47%
$25,865 $578
Oct 18, 2021 $0.0₅514
-11.14%
$22,996 $883
Oct 17, 2021 $0.0₅578
-0.31%
$25,880 $836
Oct 16, 2021 $0.0₅58
+7.01%
$25,963 $607
Oct 15, 2021 $0.0₅542
+23.44%
$24,262 $1,689
Oct 14, 2021 $0.0₅439
-16.94%
$19,655 $1,269
Oct 13, 2021 $0.0₅529
-14.94%
$23,664 $1,628
Oct 12, 2021 $0.0₅622
+11.88%
$27,824 $1,151
Oct 11, 2021 $0.0₅556
+3.90%
$24,870 $1,085
Oct 10, 2021 $0.0₅535
-14.01%
$23,938 $1,169
Oct 9, 2021 $0.0₅622
+16.27%
$27,838 $1,594
Oct 8, 2021 $0.0₅535
-10.14%
$23,943 $1,046
Oct 7, 2021 $0.0₅595
-6.30%
$26,632 $1,047
Oct 6, 2021 $0.0₅635
+51.83%
$28,423 $1,910
Oct 5, 2021 $0.0₅418
-4.91%
$18,721 $531
Oct 4, 2021 $0.0₅44
-23.21%
$19,689 $1,446
Oct 3, 2021 $0.0₅573
+36.80%
$25,643 $1,194
Oct 2, 2021 $0.0₅419
-10.66%
$18,747 $824
Oct 1, 2021 $0.0₅469
-0.80%
$20,977 $1,064
Sep 30, 2021 $0.0₅473
+0.19%
$21,146 $556
Sep 29, 2021 $0.0₅472
-11.00%
$21,110 $1,471
Sep 28, 2021 $0.0₅53
-5.79%
$23,720 $1,234
Sep 27, 2021 $0.0₅563
+6.21%
$25,177 $1,235
Sep 26, 2021 $0.0₅53
-3.63%
$23,704 $693
Sep 25, 2021 $0.0₅55
-2.32%
$24,600 $880
Sep 24, 2021 $0.0₅563
-0.02%
$25,185 $353
Sep 23, 2021 $0.0₅563
+0.28%
$25,189 $417
Sep 22, 2021 $0.0₅562
+1.03%
$25,133 $1,220
Sep 21, 2021 $0.0₅556
-1.13%
$24,872 $1,450
Sep 20, 2021 $0.0₅562
-6.14%
$25,149 $1,248
Sep 19, 2021 $0.0₅599
+7.71%
$26,793 $777
Sep 18, 2021 $0.0₅556
+8.91%
$24,874 $808
Sep 17, 2021 $0.0₅51
-0.04%
$22,839 $1,243
Sep 16, 2021 $0.0₅511
-23.71%
$22,842 $1,196
Sep 15, 2021 $0.0₅669
-3.91%
$29,946 $949
Sep 14, 2021 $0.0₅697
+36.71%
$31,170 $422
Sep 13, 2021 $0.0₅51
+0.11%
$22,801 $998
Sep 12, 2021 $0.0₅509
-1.69%
$22,775 $1,038
Sep 11, 2021 $0.0₅518
-0.48%
$23,170 $983
Sep 10, 2021 $0.0₅52
-4.03%
$23,272 $1,060
Sep 9, 2021 $0.0₅542
+1.46%
$24,250 $957
Sep 8, 2021 $0.0₅534
+0.02%
$23,900 $1,075
Sep 7, 2021 $0.0₅534
+6.79%
$23,896 $1,625