Coinranking
Cryptrust Historical Data
CTRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22 | $0.0₅235 | -25.36% | ||
| Apr 15 | $0.0₅316 | +29.88% | ||
| Apr 8 | $0.0₅243 | +28.52% | ||
| Apr 1 | $0.0₅189 | -21.33% | ||
| Mar 25 | $0.0₅24 | +29.50% | ||
| Mar 18 | $0.0₅186 | -33.22% | ||
| Mar 11 | $0.0₅279 | +29.40% | ||
| Mar 4 | $0.0₅216 | -94.41% | ||
| Feb 25 | $0.0₅167 | +23.63% | ||
| Feb 18 | $0.0₅136 | -45.29% | ||
| Feb 11 | $0.0₅248 | -1.36% | ||
| Feb 4 | $0.0₅251 | -21.95% | ||
| Jan 28 | $0.0₅322 | +42.92% | ||
| Jan 21 | $0.0₅225 | +91.53% | ||
| Jan 14 | $0.0₅118 | -67.56% | ||
| Jan 7 | $0.0₅363 | +15.61% | ||
| Dec 31 | $0.0₅314 | -25.02% | ||
| Dec 24 | $0.0₅418 | +60.59% | ||
| Dec 17 | $0.0₅26 | -3.14% | ||
| Nov 26 | $0.0₅446 | -24.15% | ||
| Nov 19 | $0.0₅621 | -40.51% | ||
| Nov 12 | $0.000011 | -25.09% | ||
| Nov 5 | $0.0000165 | +22.32% | ||
| Oct 29 | $0.0000136 | -8.50% | ||
| Oct 22 | $0.0000171 | -16.81% | ||
| Oct 15 | $0.0000216 | -21.97% | ||
| Oct 8 | $0.0000243 | -24.34% | ||
| Oct 1 | $0.0000339 | -2.56% | ||
| Sep 24 | $0.0000438 | +67.90% | ||
| Sep 17 | $0.0000225 | -1.41% | ||