Coinranking
Cryptrust Historical Data
CTRT
Page 5
| Date | | |
|---|---|---|
| Sep 6, 2021 | $ 0.0₅5 | -8.86% |
| Sep 5, 2021 | $ 0.0₅549 | -4.90% |
| Sep 4, 2021 | $ 0.0₅565 | +0.54% |
| Sep 3, 2021 | $ 0.0₅562 | +5.42% |
| Sep 2, 2021 | $ 0.0₅533 | -10.09% |
| Sep 1, 2021 | $ 0.0₅593 | +0.96% |
| Aug 31, 2021 | $ 0.0₅587 | +9.93% |
| Aug 30, 2021 | $ 0.0₅534 | +0.03% |
| Aug 29, 2021 | $ 0.0₅534 | -27.59% |
| Aug 28, 2021 | $ 0.0₅738 | +22.50% |
| Aug 27, 2021 | $ 0.0₅602 | -0.71% |
| Aug 26, 2021 | $ 0.0₅607 | +0.96% |
| Aug 25, 2021 | $ 0.0₅601 | +15.09% |
| Aug 24, 2021 | $ 0.0₅522 | -39.60% |
| Aug 23, 2021 | $ 0.0₅864 | +82.07% |
| Aug 22, 2021 | $ 0.0₅475 | +0.02% |
| Aug 21, 2021 | $ 0.0₅475 | +0.00% |
| Aug 20, 2021 | $ 0.0₅475 | +0.64% |
| Aug 19, 2021 | $ 0.0₅472 | +1.82% |
| Aug 18, 2021 | $ 0.0₅463 | -2.44% |
| Aug 17, 2021 | $ 0.0₅475 | +20.65% |
| Aug 16, 2021 | $ 0.0₅394 | -14.80% |
| Aug 15, 2021 | $ 0.0₅462 | +0.22% |
| Aug 14, 2021 | $ 0.0₅461 | +0.36% |
| Aug 13, 2021 | $ 0.0₅46 | +22.35% |
| Aug 12, 2021 | $ 0.0₅376 | -23.83% |
| Aug 11, 2021 | $ 0.0₅493 | +11.49% |
| Aug 10, 2021 | $ 0.0₅442 | -8.83% |
| Aug 8, 2021 | $ 0.0₅512 | -5.22% |
| Aug 7, 2021 | $ 0.0₅54 | +3.88% |
| Aug 6, 2021 | $ 0.0₅52 | +12.63% |
| Aug 5, 2021 | $ 0.0₅461 | -9.73% |
| Aug 4, 2021 | $ 0.0₅491 | +0.09% |
| Aug 3, 2021 | $ 0.0₅491 | -23.99% |
| Aug 2, 2021 | $ 0.0₅646 | +0.04% |
| Aug 1, 2021 | $ 0.0₅645 | +7.52% |
| Jul 30, 2021 | $ 0.0₅507 | +10.82% |
| Jul 29, 2021 | $ 0.0₅458 | -2.10% |
| Jul 28, 2021 | $ 0.0₅468 | -23.10% |
| Jul 27, 2021 | $ 0.0₅607 | +32.77% |
| Jul 26, 2021 | $ 0.0₅457 | -7.48% |
| Jul 25, 2021 | $ 0.0₅494 | +12.15% |
| Jul 24, 2021 | $ 0.0₅44 | +9.85% |
| Jul 23, 2021 | $ 0.0₅401 | +14.19% |
| Jul 22, 2021 | $ 0.0₅351 | -28.70% |
| Jul 21, 2021 | $ 0.0₅492 | -0.21% |
| Jul 20, 2021 | $ 0.0₅493 | +0.01% |
| Jul 19, 2021 | $ 0.0₅493 | +6.84% |
| Jul 18, 2021 | $ 0.0₅462 | +0.27% |
| Jul 17, 2021 | $ 0.0₅461 | +4.53% |