Cryptrust Historical Data

CTRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0₅5
-8.86%
$ 22,378 $ 1,508
Sep 5, 2021 $ 0.0₅549
-4.90%
$ 24,551 $ 1,228
Sep 4, 2021 $ 0.0₅565
+0.54%
$ 25,277 $ 1,037
Sep 3, 2021 $ 0.0₅562
+5.42%
$ 25,146 $ 1,364
Sep 2, 2021 $ 0.0₅533
-10.09%
$ 23,856 $ 456
Sep 1, 2021 $ 0.0₅593
+0.96%
$ 26,532 $ 720
Aug 31, 2021 $ 0.0₅587
+9.93%
$ 26,280 $ 1,108
Aug 30, 2021 $ 0.0₅534
+0.03%
$ 23,904 $ 1,258
Aug 29, 2021 $ 0.0₅534
-27.59%
$ 23,895 $ 908
Aug 28, 2021 $ 0.0₅738
+22.50%
$ 32,998 $ 1,278
Aug 27, 2021 $ 0.0₅602
-0.71%
$ 26,940 $ 1,078
Aug 26, 2021 $ 0.0₅607
+0.96%
$ 27,139 $ 1,238
Aug 25, 2021 $ 0.0₅601
+15.09%
$ 26,881 $ 1,365
Aug 24, 2021 $ 0.0₅522
-39.60%
$ 23,360 $ 1,099
Aug 23, 2021 $ 0.0₅864
+82.07%
$ 38,677 $ 2,920
Aug 22, 2021 $ 0.0₅475
+0.02%
$ 21,246 $ 503
Aug 21, 2021 $ 0.0₅475
+0.00%
$ 21,242 $ 187
Aug 20, 2021 $ 0.0₅475
+0.64%
$ 21,241 $ 1,323
Aug 19, 2021 $ 0.0₅472
+1.82%
$ 21,100 $ 1,419
Aug 18, 2021 $ 0.0₅463
-2.44%
$ 20,718 $ 1,061
Aug 17, 2021 $ 0.0₅475
+20.65%
$ 21,235 $ 1,866
Aug 16, 2021 $ 0.0₅394
-14.80%
$ 17,617 $ 1,427
Aug 15, 2021 $ 0.0₅462
+0.22%
$ 20,678 $ 1,061
Aug 14, 2021 $ 0.0₅461
+0.36%
$ 20,630 $ 1,418
Aug 13, 2021 $ 0.0₅46
+22.35%
$ 20,567 $ 1,791
Aug 12, 2021 $ 0.0₅376
-23.83%
$ 16,811 $ 1,079
Aug 11, 2021 $ 0.0₅493
+11.49%
$ 22,078 $ 1,549
Aug 10, 2021 $ 0.0₅442
-8.83%
$ 19,798 $ 769
Aug 8, 2021 $ 0.0₅512
-5.22%
$ 22,887 $ 1,323
Aug 7, 2021 $ 0.0₅54
+3.88%
$ 24,149 $ 1,309
Aug 6, 2021 $ 0.0₅52
+12.63%
$ 23,244 $ 1,389
Aug 5, 2021 $ 0.0₅461
-9.73%
$ 20,634 $ 1,612
Aug 4, 2021 $ 0.0₅491
+0.09%
$ 21,959 $ 1,078
Aug 3, 2021 $ 0.0₅491
-23.99%
$ 21,951 $ 1,103
Aug 2, 2021 $ 0.0₅646
+0.04%
$ 28,883 $ 1,356
Aug 1, 2021 $ 0.0₅645
+7.52%
$ 28,881 $ 1,236
Jul 30, 2021 $ 0.0₅507
+10.82%
$ 22,684 $ 942
Jul 29, 2021 $ 0.0₅458
-2.10%
$ 20,471 $ 899
Jul 28, 2021 $ 0.0₅468
-23.10%
$ 20,922 $ 577
Jul 27, 2021 $ 0.0₅607
+32.77%
$ 27,168 $ 1,447
Jul 26, 2021 $ 0.0₅457
-7.48%
$ 20,456 $ 1,783
Jul 25, 2021 $ 0.0₅494
+12.15%
$ 22,095 $ 1,237
Jul 24, 2021 $ 0.0₅44
+9.85%
$ 19,696 $ 1,158
Jul 23, 2021 $ 0.0₅401
+14.19%
$ 17,922 $ 1,105
Jul 22, 2021 $ 0.0₅351
-28.70%
$ 15,699 $ 12
Jul 21, 2021 $ 0.0₅492
-0.21%
$ 22,023 $ 1,027
Jul 20, 2021 $ 0.0₅493
+0.01%
$ 22,065 $ 2,180
Jul 19, 2021 $ 0.0₅493
+6.84%
$ 22,063 $ 2,636
Jul 18, 2021 $ 0.0₅462
+0.27%
$ 20,657 $ 1,929
Jul 17, 2021 $ 0.0₅461
+4.53%
$ 20,609 $ 1,426