Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptrust Historical Data

CTRT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.0₅441
+10.14%
$19,713 $2,031
Jul 15, 2021 $0.0₅401
-19.55%
$17,923 $1,774
Jul 14, 2021 $0.0₅498
+0.90%
$22,268 $1,966
Jul 13, 2021 $0.0₅495
-0.82%
$22,126 $1,440
Jul 12, 2021 $0.0₅499
+0.00%
$22,319 $2,733
Jul 11, 2021 $0.0₅499
+0.04%
$22,321 $1,958
Jul 10, 2021 $0.0₅499
+13.76%
$22,320 $1,831
Jul 9, 2021 $0.0₅439
-1.10%
$19,628 $1,028
Jul 8, 2021 $0.0₅444
+8.50%
$19,847 $2,433
Jul 7, 2021 $0.0₅408
-6.34%
$18,263 $1,696
Jul 6, 2021 $0.0₅435
-10.87%
$19,482 $1,278
Jul 5, 2021 $0.0₅487
-0.42%
$21,802 $2,102
Jul 4, 2021 $0.0₅489
-2.13%
$21,894 $2,056
Jul 3, 2021 $0.0₅5
-0.15%
$22,370 $929
Jul 2, 2021 $0.0₅501
-7.42%
$22,425 $1,421
Jul 1, 2021 $0.0₅542
+7.30%
$24,245 $1,978
Jun 30, 2021 $0.0₅505
-11.86%
$22,601 $1,748
Jun 29, 2021 $0.0₅573
-7.59%
$25,639 $946
Jun 28, 2021 $0.0₅62
-3.89%
$27,740 $1,217
Jun 27, 2021 $0.0₅645
+9.20%
$28,858 $865
Jun 26, 2021 $0.0₅59
+0.12%
$26,380 $1,908
Jun 25, 2021 $0.0₅589
-0.07%
$26,361 $2,164
Jun 24, 2021 $0.0₅589
+25.99%
$26,363 $739
Jun 23, 2021 $0.0₅468
-17.73%
$20,917 $1,244
Jun 22, 2021 $0.0₅568
-0.07%
$25,413 $3,272
Jun 21, 2021 $0.0₅568
-21.16%
$25,399 $2,623
Jun 20, 2021 $0.0₅72
+35.83%
$32,213 $1,820
Jun 19, 2021 $0.0₅53
-7.60%
$23,721 $1,071
Jun 18, 2021 $0.0₅573
-26.16%
$25,659 $1,403
Jun 17, 2021 $0.0₅777
+8.10%
$34,775 $1,442
Jun 16, 2021 $0.0₅72
-17.04%
$32,209 $1,931
Jun 15, 2021 $0.0₅868
+7.40%
$38,835 $1,027
Jun 14, 2021 $0.0₅808
-11.97%
$36,153 $3,572
Jun 13, 2021 $0.0₅917
+5.31%
$41,028 $1,711
Jun 12, 2021 $0.0₅871
-24.23%
$38,970 $1,640
Jun 11, 2021 $0.0000115
+12.61%
$51,424 $1,357
Jun 10, 2021 $0.0000102
+3.23%
$45,739 $1,274
Jun 9, 2021 $0.0₅99
-16.74%
$44,317 $1,917
Jun 8, 2021 $0.0000119
-7.76%
$53,220 $3,512
Jun 7, 2021 $0.0000129
+18.13%
$57,676 $3,154
Jun 6, 2021 $0.0000109
+23.58%
$48,805 $1,490
Jun 5, 2021 $0.0₅882
-39.88%
$39,472 $1,544
Jun 4, 2021 $0.0000147
+116.00%
$65,734 $4,757
Jun 3, 2021 $0.0₅68
+18.63%
$30,425 $1,859
Jun 2, 2021 $0.0₅573
-20.12%
$25,626 $822
Jun 1, 2021 $0.0₅717
-12.75%
$32,063 $1,440
May 30, 2021 $0.0₅62
-9.43%
$27,733 $914
May 29, 2021 $0.0₅684
-0.04%
$30,604 $1,290
May 28, 2021 $0.0₅684
+10.36%
$30,615 $2,704
May 27, 2021 $0.0₅618
-16.89%
$27,656 $1,279