Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptrust Historical Data

CTRT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $0.0₅744
-12.28%
$33,274 $1,665
May 25, 2021 $0.0₅848
+8.06%
$37,933 $1,319
May 24, 2021 $0.0₅784
-10.05%
$35,098 $1,462
May 23, 2021 $0.0₅872
-3.71%
$39,037 $1,901
May 22, 2021 $0.0₅906
-8.84%
$40,552 $1,246
May 21, 2021 $0.0₅994
+4.45%
$44,463 $1,555
May 20, 2021 $0.0₅951
-11.91%
$42,539 $1,232
May 19, 2021 $0.0000108
+21.69%
$48,299 $4,004
May 18, 2021 $0.0₅886
+4.24%
$39,630 $1,419
May 17, 2021 $0.0₅85
-6.70%
$38,014 $2,390
May 13, 2021 $0.0000372
-5.68%
$166,428 $0
May 12, 2021 $0.0000397
-3.51%
$177,765 $0
May 2, 2021 $0.00003
+1.10%
$134,223 $30
May 1, 2021 $0.0000297
+0.69%
$132,767 $30
Apr 30, 2021 $0.000011
+0.12%
$49,119 $1,887
Apr 29, 2021 $0.0000111
+13.35%
$49,492 $1,814
Apr 28, 2021 $0.0₅976
-1.71%
$43,660 $1,769
Apr 27, 2021 $0.0₅993
-26.77%
$44,411 $1,382
Apr 26, 2021 $0.0000136
+72.35%
$60,647 $5,023
Apr 25, 2021 $0.0₅788
-29.96%
$35,250 $1,822
Apr 24, 2021 $0.0000112
-28.20%
$50,287 $2,693
Apr 23, 2021 $0.0000157
+14.48%
$70,106 $2,431
Apr 22, 2021 $0.0000137
-3.64%
$61,368 $2,577
Apr 21, 2021 $0.0000142
-29.59%
$63,479 $1,616
Apr 20, 2021 $0.0000201
-13.33%
$90,136 $2,354
Apr 19, 2021 $0.0000227
+49.54%
$101,569 $3,475
Apr 18, 2021 $0.0000151
-26.19%
$67,760 $2,775
Apr 17, 2021 $0.0000205
-15.33%
$91,662 $3,193
Apr 16, 2021 $0.0000242
-3.68%
$108,270 $5,780
Apr 15, 2021 $0.0000251
+7.01%
$112,435 $2,691
Apr 14, 2021 $0.0000235
+0.57%
$105,004 $2,185
Apr 13, 2021 $0.0000234
-3.76%
$104,568 $2,962
Apr 12, 2021 $0.0000243
-0.16%
$108,591 $2,487
Apr 11, 2021 $0.0000242
-17.97%
$108,193 $2,454
Apr 10, 2021 $0.0000295
-17.17%
$131,850 $2,985
Apr 9, 2021 $0.000021
+0.28%
$94,147 $5
Apr 8, 2021 $0.000021
-12.99%
$93,930 $5
Apr 7, 2021 $0.0000241
-21.84%
$107,625 $3,630
Apr 6, 2021 $0.0000308
-9.52%
$137,673 $3,871
Apr 5, 2021 $0.0000264
+1.69%
$118,168 $4,171
Apr 4, 2021 $0.0000259
-7.70%
$116,101 $1,442
Apr 3, 2021 $0.0000281
-4.82%
$125,832 $2,689
Apr 2, 2021 $0.0000295
-13.22%
$132,189 $1,850
Apr 1, 2021 $0.000034
+12.40%
$152,297 $1,695
Mar 30, 2021 $0.0000337
+15.71%
$150,827 $4,809
Mar 29, 2021 $0.0000331
+8.74%
$148,147 $4,172
Mar 28, 2021 $0.0000305
+1.63%
$136,277 $2,959
Mar 27, 2021 $0.00003
-9.22%
$134,133 $2,864
Mar 26, 2021 $0.0000295
+92.87%
$132,180 $3,635
Mar 25, 2021 $0.0000153
-17.38%
$68,599 $1,961