Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptrust Historical Data

CTRT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2021 $0.0000185
-2.81%
$82,872 $5,408
Mar 23, 2021 $0.000019
+114.59%
$85,233 $2,702
Mar 22, 2021 $0.0₅888
+5.39%
$39,725 $2,879
Mar 21, 2021 $0.0₅842
+8.00%
$37,695 $2,955
Mar 20, 2021 $0.0₅75
+9.74%
$33,569 $1,455
Mar 19, 2021 $0.0₅684
-0.38%
$30,590 $590
Mar 18, 2021 $0.0₅686
-0.05%
$30,673 $1,202
Mar 17, 2021 $0.0₅686
+2.61%
$30,708 $1,761
Mar 16, 2021 $0.0₅671
-2.16%
$30,038 $811
Mar 15, 2021 $0.0₅687
+7.35%
$30,738 $2,033
Mar 14, 2021 $0.0₅638
-6.73%
$28,542 $1,187
Mar 13, 2021 $0.0₅684
-0.44%
$30,604 $481
Mar 12, 2021 $0.0₅687
+20.63%
$30,744 $2,072
Mar 11, 2021 $0.0₅609
-10.18%
$27,249 $742
Mar 10, 2021 $0.0₅677
-4.93%
$30,279 $685
Mar 9, 2021 $0.0₅713
+128.61%
$31,880 $44
Mar 8, 2021 $0.0₅312
-56.77%
$13,943 $2
Mar 7, 2021 $0.0₅721
-3.85%
$32,278 $87
Mar 6, 2021 $0.0₅75
+8.24%
$33,562 $517
Mar 5, 2021 $0.0₅694
-15.29%
$31,029 $816
Mar 4, 2021 $0.0₅818
+49.13%
$36,595 $2,339
Mar 3, 2021 $0.0₅547
-32.49%
$24,489 $1,784
Mar 2, 2021 $0.0₅811
+102.33%
$36,272 $2,544
Mar 1, 2021 $0.0₅401
-46.54%
$17,931 $1,292
Feb 28, 2021 $0.0₅749
-7.66%
$33,533 $172
Feb 27, 2021 $0.0₅812
+87.50%
$36,341 $281
Feb 26, 2021 $0.0₅434
-36.45%
$19,411 $1,329
Feb 25, 2021 $0.0₅684
-16.88%
$30,585 $2,023
Feb 24, 2021 $0.0₅822
+59.59%
$36,778 $1,234
Feb 23, 2021 $0.0₅516
-37.96%
$23,099 $1,043
Feb 22, 2021 $0.0₅835
+4.67%
$37,338 $2,792
Feb 21, 2021 $0.0₅798
+54.34%
$35,694 $1,782
Feb 20, 2021 $0.0₅517
-18.32%
$23,135 $1,899
Feb 19, 2021 $0.0₅633
-24.70%
$28,306 $1,138
Feb 18, 2021 $0.0₅84
-0.39%
$37,602 $175
Feb 17, 2021 $0.0₅846
+27.01%
$37,835 $2,734
Feb 16, 2021 $0.0₅666
+0.26%
$29,806 $2,438
Feb 15, 2021 $0.0₅665
-0.19%
$29,737 $2,205
Feb 14, 2021 $0.0₅666
+39.69%
$29,801 $1,811
Feb 13, 2021 $0.0₅477
-2.99%
$21,329 $1,409
Feb 12, 2021 $0.0₅491
+21.73%
$21,981 $2,867
Feb 11, 2021 $0.0₅404
-3.74%
$18,059 $1,323
Feb 10, 2021 $0.0₅419
-37.18%
$18,764 $1,418
Feb 9, 2021 $0.0₅668
+131.66%
$29,871 $4,717
Feb 8, 2021 $0.0₅288
-40.79%
$12,882 $1,577
Feb 7, 2021 $0.0₅486
+42.53%
$21,758 $2,360
Feb 6, 2021 $0.0₅341
+14.50%
$15,256 $3,319
Feb 5, 2021 $0.0₅298
+70.52%
$13,318 $1,626
Feb 4, 2021 $0.0₅175
-89.42%
$7,811 $852
Feb 3, 2021 $0.0000165
+8.03%
$73,805 $2