the bleck bull Historical Data

ANSUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000596
+0.00%
$ 59,536 $ 5,681
Yesterday $ 0.0000616
-16.34%
$ 61,502 $ 6,831
Aug 12, 2026 $ 0.0000736
-6.52%
$ 73,516 $ 2,569
Aug 11, 2026 $ 0.0000814
+27.34%
$ 81,341 $ 10,200
Aug 10, 2026 $ 0.000064
+10.77%
$ 63,988 $ 2,115
Aug 9, 2026 $ 0.0000576
-8.29%
$ 57,594 $ 1,698
Aug 8, 2026 $ 0.000063
+5.26%
$ 62,993 $ 2,402
Aug 7, 2026 $ 0.0000595
-22.81%
$ 59,448 $ 4,052
Aug 6, 2026 $ 0.0000788
+20.57%
$ 78,693 $ 2,182
Aug 5, 2026 $ 0.0000653
-6.40%
$ 65,218 $ 2,156
Aug 4, 2026 $ 0.0000698
+11.26%
$ 69,749 $ 1,650
Aug 3, 2026 $ 0.0000627
-11.87%
$ 62,689 $ 3,660
Aug 2, 2026 $ 0.0000713
+3.09%
$ 71,229 $ 6,061
Aug 1, 2026 $ 0.0000691
+5.19%
$ 69,007 $ 2,395
Jul 31, 2026 $ 0.0000649
+7.66%
$ 65,604 $ 4,171
Jul 30, 2026 $ 0.0000603
+6.66%
$ 60,257 $ 2,951
Jul 29, 2026 $ 0.0000574
+0.88%
$ 56,481 $ 3,651
Jul 28, 2026 $ 0.0000569
-8.16%
$ 56,293 $ 2,725
Jul 27, 2026 $ 0.0000607
-28.31%
$ 61,905 $ 10,780
Jul 26, 2026 $ 0.0000856
+9.30%
$ 84,773 $ 9,482
Jul 25, 2026 $ 0.0000781
+13.52%
$ 78,228 $ 11,540
Jul 24, 2026 $ 0.0000696
-5.46%
$ 68,707 $ 6,155
Jul 23, 2026 $ 0.0000739
-1.99%
$ 73,838 $ 7,819
Jul 22, 2026 $ 0.000078
-22.51%
$ 75,339 $ 13,457
Jul 21, 2026 $ 0.0000995
-19.26%
$ 102,610 $ 21,900
Jul 20, 2026 $ 0.000123
+17.37%
$ 122,898 $ 27,210
Jul 19, 2026 $ 0.000104
-23.56%
$ 104,228 $ 19,586
Jul 18, 2026 $ 0.000137
-9.79%
$ 136,424 $ 32,413
Jul 17, 2026 $ 0.000151
-12.79%
$ 151,060 $ 35,875
Jul 16, 2026 $ 0.000173
-2.11%
$ 173,029 $ 38,719
Jul 15, 2026 $ 0.000177
+3.96%
$ 176,724 $ 42,879
Jul 14, 2026 $ 0.00017
-28.70%
$ 169,563 $ 48,776
Jul 13, 2026 $ 0.000235
-39.09%
$ 238,392 $ 163,253
Jul 12, 2026 $ 0.000386
+114.13%
$ 393,915 $ 92,617
Jul 11, 2026 $ 0.000181
-32.45%
$ 180,325 $ 64,557
Jul 10, 2026 $ 0.000268
-33.84%
$ 267,528 $ 133,841
Jul 9, 2026 $ 0.000405
-36.42%
$ 404,265 $ 213,424
Download