Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the bleck bull Historical Data

ANSUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000198
+0.00%
$20,155 $54
Yesterday $0.0000201
+0.80%
$20,050 $54
Sep 26, 2026 $0.00002
-3.84%
$19,962 $341
Sep 25, 2026 $0.0000208
+0.49%
$20,749 $208
Sep 24, 2026 $0.0000206
+1.23%
$20,630 $10
Sep 23, 2026 $0.0000204
-8.53%
$20,339 $305
Sep 22, 2026 $0.0000223
-0.80%
$22,240 $117
Sep 21, 2026 $0.0000224
+5.20%
$22,404 $182
Sep 20, 2026 $0.000021
-1.07%
$20,944 $108
Sep 19, 2026 $0.0000211
-3.25%
$21,075 $63
Sep 18, 2026 $0.0000216
+8.85%
$21,616 $126
Sep 17, 2026 $0.0000197
+3.86%
$19,661 $52
Sep 16, 2026 $0.0000189
+2.87%
$18,917 $105
Sep 15, 2026 $0.0000185
-7.03%
$18,433 $223
Sep 14, 2026 $0.0000203
-3.83%
$20,261 $772
Sep 13, 2026 $0.0000211
-23.49%
$21,067 $1,086
Sep 12, 2026 $0.0000275
-1.47%
$27,460 $144
Sep 11, 2026 $0.0000279
+0.02%
$27,834 $450
Sep 10, 2026 $0.000028
+7.82%
$27,929 $335
Sep 9, 2026 $0.0000261
-7.75%
$26,028 $2,606
Sep 8, 2026 $0.0000281
+5.78%
$28,094 $399
Sep 7, 2026 $0.0000265
-10.91%
$26,498 $539
Sep 6, 2026 $0.0000298
-4.28%
$29,759 $2,628
Sep 5, 2026 $0.0000348
-1.99%
$34,805 $707
Sep 4, 2026 $0.0000356
-7.75%
$35,536 $812
Sep 3, 2026 $0.0000386
-9.76%
$38,588 $2,227
Sep 2, 2026 $0.0000428
+1.56%
$42,709 $2,793
Sep 1, 2026 $0.0000418
-2.49%
$41,780 $698
Aug 31, 2026 $0.0000438
-0.37%
$42,844 $1,267
Aug 30, 2026 $0.0000449
-4.03%
$43,861 $684
Aug 29, 2026 $0.0000467
+3.54%
$46,736 $579
Aug 28, 2026 $0.0000449
+1.03%
$44,976 $4,817
Aug 27, 2026 $0.0000443
-3.68%
$44,336 $4,468
Aug 26, 2026 $0.0000453
-7.50%
$45,587 $4,834
Aug 25, 2026 $0.0000477
-9.09%
$48,897 $3,425
Aug 24, 2026 $0.0000524
+1.25%
$52,329 $6,624
Aug 23, 2026 $0.0000519
-0.88%
$51,841 $2,830
Aug 22, 2026 $0.0000524
-8.03%
$52,305 $3,361
Aug 21, 2026 $0.000057
+0.21%
$56,985 $7,905
Aug 20, 2026 $0.0000569
+6.34%
$56,872 $2,117
Aug 19, 2026 $0.0000534
-8.00%
$53,347 $4,493
Aug 18, 2026 $0.000058
-25.34%
$57,988 $5,444
Aug 17, 2026 $0.0000777
+19.24%
$77,670 $13,785
Aug 16, 2026 $0.0000647
-20.84%
$64,602 $4,307
Aug 15, 2026 $0.0000826
+41.01%
$82,558 $8,271
Aug 14, 2026 $0.000058
-5.76%
$57,951 $6,217
Aug 13, 2026 $0.0000616
-16.34%
$61,502 $6,831
Aug 12, 2026 $0.0000736
-6.52%
$73,516 $2,569
Aug 11, 2026 $0.0000814
+27.34%
$81,341 $10,200
Aug 10, 2026 $0.000064
+10.77%
$63,988 $2,115
Download