Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the bleck bull Historical Data

ANSUM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.0000368
-14.90%
$36,805 $1,275
Sep 3, 3 AM $0.0000433
-0.51%
$43,301 $802
Sep 3, 2 AM $0.000043
+0.00%
$42,914 $1,215
Sep 3, 1 AM $0.0000429
+0.31%
$42,895 $1,213
Sep 2, 11 PM $0.0000428
+0.41%
$42,709 $2,793
Sep 2, 10 PM $0.0000425
-0.10%
$42,431 $2,790
Sep 2, 9 PM $0.0000424
+0.00%
$42,402 $2,887
Sep 2, 8 PM $0.0000412
-0.72%
$41,168 $2,804
Sep 2, 7 PM $0.0000415
+0.09%
$41,416 $2,720
Sep 2, 6 PM $0.0000415
+0.05%
$41,504 $2,934
Sep 2, 5 PM $0.0000415
+0.86%
$41,426 $2,929
Sep 2, 4 PM $0.0000414
+0.00%
$41,350 $2,926
Sep 2, 3 PM $0.0000393
-5.29%
$39,264 $2,385
Sep 2, 2 PM $0.0000415
-0.13%
$41,431 $2,513
Sep 2, 1 PM $0.0000413
+0.00%
$41,219 $2,478
Sep 2, 12 PM $0.0000412
-0.06%
$41,112 $2,464
Sep 2, 11 AM $0.0000412
+0.07%
$41,163 $2,499
Sep 2, 10 AM $0.0000414
+0.00%
$41,328 $2,561
Sep 2, 9 AM $0.0000414
-0.26%
$41,352 $2,576
Sep 2, 8 AM $0.000041
-0.83%
$40,977 $2,591
Sep 2, 7 AM $0.0000409
+0.00%
$40,862 $2,579
Sep 2, 6 AM $0.0000404
+0.03%
$40,406 $2,550
Sep 2, 4 AM $0.0000403
+0.05%
$40,256 $2,382
Sep 2, 3 AM $0.0000433
-0.16%
$43,278 $2,120
Sep 2, 2 AM $0.0000421
+0.88%
$42,052 $2,054
Sep 2, 1 AM $0.0000416
-3.65%
$41,580 $2,029
Sep 2, 12 AM $0.0000432
+2.54%
$43,123 $930
Sep 1, 11 PM $0.0000418
+0.19%
$41,780 $698
Sep 1, 10 PM $0.000041
+4.45%
$40,922 $672
Sep 1, 9 PM $0.0000399
+1.60%
$39,890 $637
Sep 1, 8 PM $0.0000393
-0.36%
$39,238 $673
Sep 1, 7 PM $0.0000393
-3.36%
$39,290 $673
Sep 1, 6 PM $0.0000406
+0.69%
$40,572 $496
Sep 1, 5 PM $0.0000411
-0.18%
$41,029 $502
Sep 1, 3 PM $0.0000409
+0.51%
$40,828 $490
Sep 1, 2 PM $0.000041
+0.03%
$40,930 $516
Sep 1, 1 PM $0.0000408
-0.41%
$40,739 $521
Sep 1, 12 PM $0.0000408
-0.84%
$40,787 $523
Sep 1, 11 AM $0.0000412
-0.98%
$41,111 $580
Sep 1, 10 AM $0.0000416
+0.16%
$41,589 $548
Sep 1, 9 AM $0.0000411
+0.00%
$41,072 $528
Sep 1, 8 AM $0.0000412
-0.01%
$41,189 $524
Sep 1, 6 AM $0.0000418
-0.34%
$41,777 $628
Sep 1, 5 AM $0.0000417
-0.01%
$41,668 $995
Sep 1, 4 AM $0.0000418
+0.00%
$41,720 $996
Sep 1, 3 AM $0.0000418
+0.91%
$41,741 $1,002
Sep 1, 2 AM $0.0000414
+0.00%
$41,363 $994
Sep 1, 1 AM $0.0000416
-2.39%
$41,508 $963
Sep 1, 12 AM $0.0000427
-0.55%
$42,612 $1,293
Aug 31, 11 PM $0.0000429
+0.05%
$42,844 $1,317