Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the bleck bull Historical Data

ANSUM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 PM $0.0000438
-0.03%
$43,722 $1,267
Aug 31, 9 PM $0.0000436
-0.95%
$43,543 $1,256
Aug 31, 8 PM $0.0000441
-0.02%
$44,047 $1,257
Aug 31, 7 PM $0.0000442
-0.65%
$44,125 $1,261
Aug 31, 5 PM $0.0000437
+0.00%
$43,679 $1,382
Aug 31, 4 PM $0.0000437
+0.17%
$43,656 $1,381
Aug 31, 3 PM $0.0000438
-1.09%
$43,712 $1,383
Aug 31, 2 PM $0.0000441
+0.64%
$44,085 $1,380
Aug 31, 1 PM $0.000042
-0.18%
$41,952 $1,367
Aug 31, 12 PM $0.0000427
-0.91%
$42,637 $1,385
Aug 31, 11 AM $0.0000433
-0.08%
$43,223 $1,415
Aug 31, 10 AM $0.0000432
+0.78%
$43,126 $1,405
Aug 31, 9 AM $0.0000432
+0.00%
$43,116 $1,407
Aug 31, 8 AM $0.0000427
-1.64%
$42,675 $1,395
Aug 31, 6 AM $0.0000434
-6.27%
$43,317 $1,317
Aug 31, 5 AM $0.0000457
+0.00%
$45,683 $1,038
Aug 31, 4 AM $0.0000458
+0.00%
$45,757 $1,032
Aug 31, 3 AM $0.0000461
+0.47%
$46,066 $1,121
Aug 31, 2 AM $0.0000443
+3.28%
$44,268 $1,076
Aug 31, 1 AM $0.000043
-4.12%
$42,975 $1,093
Aug 31, 12 AM $0.0000438
-0.32%
$43,747 $667
Aug 30, 11 PM $0.0000439
-2.01%
$43,861 $675
Aug 30, 10 PM $0.0000449
-0.82%
$44,807 $684
Aug 30, 9 PM $0.0000451
-0.91%
$45,084 $679
Aug 30, 7 PM $0.0000459
-1.00%
$45,893 $713
Aug 30, 6 PM $0.0000464
-0.07%
$46,388 $720
Aug 30, 5 PM $0.000047
+0.00%
$46,985 $732
Aug 30, 4 PM $0.000046
-0.06%
$45,972 $716
Aug 30, 3 PM $0.000046
+0.00%
$45,957 $729
Aug 30, 2 PM $0.0000461
-0.99%
$46,052 $729
Aug 30, 1 PM $0.0000467
+2.12%
$46,683 $668
Aug 30, 12 PM $0.0000457
+0.00%
$45,682 $563
Aug 30, 11 AM $0.0000454
+0.00%
$45,373 $540
Aug 30, 10 AM $0.0000454
-0.19%
$45,351 $528
Aug 30, 9 AM $0.0000454
-0.24%
$45,354 $530
Aug 30, 8 AM $0.0000454
+0.00%
$45,346 $528
Aug 30, 7 AM $0.0000457
+0.04%
$45,659 $542
Aug 30, 6 AM $0.0000456
-0.33%
$45,543 $541
Aug 30, 5 AM $0.0000458
-0.22%
$45,785 $506
Aug 30, 4 AM $0.0000459
+0.00%
$45,839 $498
Aug 30, 3 AM $0.0000464
-0.04%
$46,345 $435
Aug 30, 2 AM $0.0000465
-0.01%
$46,432 $436
Aug 30, 1 AM $0.0000468
-0.14%
$46,791 $538
Aug 30, 12 AM $0.000047
+0.47%
$46,905 $529
Aug 29, 11 PM $0.0000468
+0.00%
$46,736 $581
Aug 29, 10 PM $0.0000467
+0.08%
$46,617 $579
Aug 29, 9 PM $0.0000462
-1.02%
$46,156 $620
Aug 29, 8 PM $0.0000443
+0.00%
$44,207 $540
Aug 29, 7 PM $0.0000443
-0.25%
$44,237 $549
Aug 29, 6 PM $0.0000441
+0.05%
$44,030 $545