Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the bleck bull Historical Data

ANSUM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.000044
-2.55%
$43,957 $546
Aug 29, 4 PM $0.0000452
-0.16%
$45,116 $460
Aug 29, 3 PM $0.0000453
+0.00%
$45,226 $763
Aug 29, 2 PM $0.0000451
+0.77%
$45,093 $1,858
Aug 29, 1 PM $0.0000447
+0.17%
$44,693 $1,856
Aug 29, 12 PM $0.0000447
+0.00%
$44,619 $1,852
Aug 29, 10 AM $0.0000446
+0.03%
$44,574 $3,651
Aug 29, 9 AM $0.0000448
+2.75%
$44,721 $3,664
Aug 29, 8 AM $0.0000436
-0.04%
$43,531 $3,585
Aug 29, 7 AM $0.0000439
+0.00%
$43,845 $3,785
Aug 29, 6 AM $0.0000437
+0.00%
$43,699 $3,771
Aug 29, 5 AM $0.000044
-0.02%
$43,962 $3,929
Aug 29, 4 AM $0.0000439
+0.11%
$43,842 $4,422
Aug 29, 3 AM $0.000044
+0.03%
$43,907 $4,432
Aug 29, 2 AM $0.0000442
-1.88%
$44,174 $4,422
Aug 29, 1 AM $0.000045
+0.00%
$44,996 $4,666
Aug 29, 12 AM $0.000045
-0.25%
$44,909 $4,737
Aug 28, 11 PM $0.000045
-0.06%
$44,976 $4,751
Aug 28, 10 PM $0.0000449
-0.35%
$44,857 $4,817
Aug 28, 9 PM $0.0000451
+0.64%
$45,024 $4,800
Aug 28, 8 PM $0.0000448
+1.66%
$44,801 $5,113
Aug 28, 7 PM $0.0000442
+0.14%
$44,151 $5,028
Aug 28, 6 PM $0.0000441
-1.33%
$44,014 $5,007
Aug 28, 5 PM $0.0000448
+0.85%
$44,794 $5,430
Aug 28, 4 PM $0.000045
+3.61%
$44,909 $5,776
Aug 28, 3 PM $0.0000446
-8.85%
$44,554 $5,802
Aug 28, 2 PM $0.0000488
+7.44%
$48,733 $5,696
Aug 28, 12 PM $0.0000454
-0.62%
$45,337 $5,024
Aug 28, 11 AM $0.0000458
+0.00%
$45,766 $5,302
Aug 28, 10 AM $0.0000452
+0.44%
$45,170 $4,033
Aug 28, 9 AM $0.000045
-1.01%
$44,931 $4,102
Aug 28, 8 AM $0.0000468
-0.44%
$46,795 $4,121
Aug 28, 7 AM $0.0000471
+0.21%
$47,054 $4,472
Aug 28, 6 AM $0.0000471
-0.33%
$47,062 $4,672
Aug 28, 5 AM $0.0000458
-1.00%
$45,793 $5,394
Aug 28, 4 AM $0.0000464
+2.09%
$46,340 $5,431
Aug 28, 3 AM $0.0000455
+2.33%
$45,461 $4,950
Aug 28, 2 AM $0.0000442
-5.28%
$44,159 $4,847
Aug 28, 1 AM $0.0000468
+0.23%
$46,736 $4,909
Aug 28, 12 AM $0.0000452
+1.63%
$45,124 $4,570
Aug 27, 11 PM $0.0000444
-0.25%
$44,336 $4,584
Aug 27, 10 PM $0.0000443
-0.41%
$44,261 $4,468
Aug 27, 9 PM $0.0000441
-5.33%
$44,065 $4,624
Aug 27, 8 PM $0.0000448
-0.05%
$44,713 $4,356
Aug 27, 7 PM $0.0000448
+0.00%
$44,769 $4,366
Aug 27, 6 PM $0.0000442
+2.65%
$44,177 $4,309
Aug 27, 5 PM $0.000046
-5.14%
$45,915 $4,582
Aug 27, 4 PM $0.0000488
+1.46%
$48,712 $4,732
Aug 27, 3 PM $0.0000474
-0.02%
$47,306 $4,389
Aug 27, 2 PM $0.0000472
+1.25%
$47,115 $4,367