Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the bleck bull Historical Data

ANSUM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.0000466
-1.67%
$46,533 $4,269
Aug 27, 12 PM $0.0000474
+1.26%
$47,316 $4,223
Aug 27, 11 AM $0.0000478
-8.81%
$47,716 $4,303
Aug 27, 10 AM $0.0000516
-2.08%
$51,568 $4,245
Aug 27, 9 AM $0.0000534
+0.00%
$53,294 $4,320
Aug 27, 8 AM $0.0000528
+1.39%
$52,707 $4,275
Aug 27, 7 AM $0.0000503
-2.55%
$50,269 $4,992
Aug 27, 6 AM $0.0000517
+0.18%
$51,630 $5,110
Aug 27, 5 AM $0.0000503
+1.87%
$50,247 $4,050
Aug 27, 4 AM $0.0000485
+6.37%
$48,459 $3,947
Aug 27, 3 AM $0.0000459
+0.18%
$45,872 $3,707
Aug 27, 2 AM $0.0000457
-0.40%
$45,664 $3,667
Aug 27, 1 AM $0.0000456
+0.91%
$45,539 $4,810
Aug 27, 12 AM $0.0000453
-1.53%
$45,248 $4,813
Aug 26, 11 PM $0.0000456
+0.61%
$45,587 $4,870
Aug 26, 10 PM $0.0000453
+1.49%
$45,230 $4,834
Aug 26, 9 PM $0.0000446
+2.07%
$44,542 $4,731
Aug 26, 8 PM $0.0000436
+0.16%
$43,581 $5,200
Aug 26, 7 PM $0.0000435
+0.11%
$43,493 $5,205
Aug 26, 6 PM $0.0000428
-2.63%
$42,733 $5,113
Aug 26, 5 PM $0.0000435
-2.08%
$43,471 $5,241
Aug 26, 4 PM $0.0000436
-3.64%
$43,588 $5,152
Aug 26, 2 PM $0.0000446
-1.60%
$44,557 $5,454
Aug 26, 1 PM $0.0000451
-0.58%
$45,013 $5,474
Aug 26, 12 PM $0.0000455
-2.88%
$45,495 $5,531
Aug 26, 11 AM $0.0000477
+3.65%
$47,637 $5,535
Aug 26, 10 AM $0.0000449
+0.20%
$44,845 $5,425
Aug 26, 9 AM $0.0000447
+3.92%
$44,617 $5,293
Aug 26, 8 AM $0.000043
-8.93%
$42,932 $4,368
Aug 26, 7 AM $0.0000475
+1.35%
$47,429 $4,667
Aug 26, 6 AM $0.0000453
+1.23%
$45,206 $4,237
Aug 26, 5 AM $0.0000433
-0.25%
$43,294 $4,037
Aug 26, 4 AM $0.0000438
+1.73%
$43,781 $4,120
Aug 26, 3 AM $0.0000431
-0.69%
$43,036 $3,964
Aug 26, 2 AM $0.0000434
-4.47%
$43,337 $3,996
Aug 26, 1 AM $0.0000478
-0.69%
$47,744 $3,314
Aug 26, 12 AM $0.000048
-1.98%
$47,930 $3,306
Aug 25, 11 PM $0.0000489
+2.91%
$48,897 $3,517
Aug 25, 10 PM $0.0000477
-2.86%
$47,648 $3,425
Aug 25, 9 PM $0.0000476
-9.22%
$47,515 $2,788
Aug 25, 8 PM $0.0000525
-0.32%
$52,483 $2,905
Aug 25, 7 PM $0.0000536
-1.45%
$53,542 $2,997
Aug 25, 6 PM $0.0000529
-7.88%
$52,847 $2,993
Aug 25, 5 PM $0.0000574
+15.03%
$57,331 $2,664
Aug 25, 4 PM $0.0000502
+0.28%
$50,174 $2,720
Aug 25, 3 PM $0.0000499
+2.52%
$49,893 $2,737
Aug 25, 2 PM $0.0000487
+0.66%
$48,667 $2,358
Aug 25, 1 PM $0.0000479
-1.90%
$47,880 $3,280
Aug 25, 12 PM $0.0000489
+0.24%
$48,809 $3,809
Aug 25, 11 AM $0.0000472
-8.91%
$47,116 $5,119