Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the bleck bull Historical Data

ANSUM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.0000552
-1.37%
$55,138 $2,591
Aug 23, 9 AM $0.000056
+11.73%
$55,904 $2,325
Aug 23, 8 AM $0.0000488
+0.38%
$48,790 $1,628
Aug 23, 7 AM $0.0000487
-2.43%
$48,692 $2,608
Aug 23, 6 AM $0.00005
-0.20%
$49,905 $2,674
Aug 23, 5 AM $0.000051
+0.00%
$50,973 $2,888
Aug 23, 4 AM $0.0000509
-0.92%
$50,892 $3,219
Aug 23, 3 AM $0.000052
-0.89%
$51,910 $3,287
Aug 23, 1 AM $0.0000535
+0.01%
$53,486 $3,413
Aug 23, 12 AM $0.0000536
+2.39%
$53,556 $3,439
Aug 22, 11 PM $0.0000524
+0.09%
$52,376 $3,361
Aug 22, 10 PM $0.0000525
+1.09%
$52,411 $3,352
Aug 22, 9 PM $0.0000515
-1.14%
$51,436 $3,237
Aug 22, 8 PM $0.0000524
-0.17%
$52,380 $3,294
Aug 22, 7 PM $0.0000525
+0.00%
$52,471 $3,351
Aug 22, 6 PM $0.0000524
-0.04%
$52,361 $3,350
Aug 22, 5 PM $0.0000527
+1.61%
$52,629 $3,400
Aug 22, 4 PM $0.0000524
+4.14%
$52,357 $3,208
Aug 22, 3 PM $0.0000503
-0.69%
$50,277 $3,440
Aug 22, 2 PM $0.0000487
+1.74%
$48,610 $5,069
Aug 22, 1 PM $0.0000479
-0.27%
$47,820 $4,982
Aug 22, 12 PM $0.000048
+0.07%
$47,950 $5,335
Aug 22, 11 AM $0.000048
-1.57%
$47,916 $6,177
Aug 22, 10 AM $0.0000486
-1.20%
$48,521 $6,270
Aug 22, 9 AM $0.0000491
+0.65%
$49,040 $6,264
Aug 22, 8 AM $0.0000481
-3.03%
$48,098 $6,493
Aug 22, 7 AM $0.0000497
-8.66%
$49,600 $6,742
Aug 22, 6 AM $0.0000544
+0.69%
$54,303 $6,527
Aug 22, 5 AM $0.0000554
-10.20%
$55,337 $6,480
Aug 22, 4 AM $0.0000634
+6.50%
$63,314 $7,612
Aug 22, 3 AM $0.0000595
+1.17%
$59,461 $7,096
Aug 22, 2 AM $0.0000571
+0.05%
$57,050 $7,239
Aug 22, 1 AM $0.0000571
-0.35%
$57,021 $7,279
Aug 22, 12 AM $0.000057
-0.06%
$56,916 $7,905
Aug 21, 11 PM $0.000057
+4.32%
$56,985 $7,905
Aug 21, 10 PM $0.0000547
+0.55%
$54,670 $7,580
Aug 21, 9 PM $0.0000541
+0.80%
$54,082 $7,499
Aug 21, 8 PM $0.000053
+4.86%
$52,954 $7,330
Aug 21, 7 PM $0.0000506
-0.26%
$50,531 $7,108
Aug 21, 6 PM $0.0000508
-0.60%
$50,741 $7,133
Aug 21, 5 PM $0.0000512
+0.10%
$51,153 $7,171
Aug 21, 4 PM $0.0000508
+2.16%
$50,765 $7,137
Aug 21, 3 PM $0.0000497
+1.39%
$49,692 $6,647
Aug 21, 2 PM $0.0000494
-15.48%
$49,305 $6,225
Aug 21, 1 PM $0.0000582
-0.21%
$58,104 $6,124
Aug 21, 12 PM $0.0000583
+4.51%
$58,237 $5,656
Aug 21, 11 AM $0.0000558
-2.87%
$55,700 $4,467
Aug 21, 10 AM $0.0000574
+1.33%
$57,334 $4,298
Aug 21, 9 AM $0.0000567
-1.00%
$56,662 $4,170
Aug 21, 8 AM $0.0000578
+3.65%
$57,710 $3,789