Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the bleck bull Historical Data

ANSUM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.0000578
+3.65%
$57,710 $3,789
Aug 21, 7 AM $0.0000557
+3.76%
$55,664 $2,963
Aug 21, 6 AM $0.000052
+0.00%
$51,933 $2,766
Aug 21, 5 AM $0.0000499
-6.43%
$49,860 $2,655
Aug 21, 4 AM $0.0000532
+1.30%
$53,111 $2,263
Aug 21, 3 AM $0.0000515
-8.00%
$51,431 $2,186
Aug 21, 2 AM $0.000056
+6.82%
$55,902 $1,880
Aug 21, 1 AM $0.0000524
-8.63%
$52,331 $1,961
Aug 21, 12 AM $0.0000572
+0.54%
$57,167 $1,563
Aug 20, 11 PM $0.0000569
+0.00%
$56,872 $2,117
Aug 20, 10 PM $0.0000564
-0.42%
$56,365 $2,105
Aug 20, 9 PM $0.0000567
-0.03%
$56,605 $2,244
Aug 20, 8 PM $0.0000566
-2.57%
$56,560 $2,393
Aug 20, 7 PM $0.0000581
+0.20%
$58,008 $2,408
Aug 20, 6 PM $0.0000579
-1.21%
$57,842 $2,411
Aug 20, 5 PM $0.0000585
-0.91%
$58,471 $2,724
Aug 20, 4 PM $0.0000583
+0.19%
$58,210 $2,741
Aug 20, 3 PM $0.0000582
+0.44%
$58,142 $3,010
Aug 20, 2 PM $0.0000576
-0.46%
$57,525 $3,585
Aug 20, 1 PM $0.000059
+6.69%
$58,934 $3,538
Aug 20, 12 PM $0.000055
-0.48%
$54,924 $3,030
Aug 20, 11 AM $0.0000558
-1.52%
$55,763 $3,226
Aug 20, 10 AM $0.0000565
+1.83%
$56,492 $3,906
Aug 20, 9 AM $0.0000554
-1.04%
$55,379 $3,883
Aug 20, 8 AM $0.0000561
+0.56%
$56,089 $3,882
Aug 20, 7 AM $0.000055
+0.00%
$54,985 $4,089
Aug 20, 6 AM $0.0000549
+0.28%
$54,835 $4,105
Aug 20, 5 AM $0.0000529
-0.27%
$52,826 $3,959
Aug 20, 4 AM $0.000053
+0.17%
$52,986 $3,947
Aug 20, 3 AM $0.0000526
+0.00%
$52,586 $3,942
Aug 20, 2 AM $0.0000556
-0.48%
$55,541 $4,383
Aug 20, 1 AM $0.0000555
-0.34%
$55,409 $4,476
Aug 20, 12 AM $0.0000562
+4.90%
$56,101 $4,477
Aug 19, 11 PM $0.0000534
-1.20%
$53,347 $4,493
Aug 19, 10 PM $0.0000541
-3.21%
$53,997 $4,415
Aug 19, 9 PM $0.0000558
+1.15%
$55,790 $4,449
Aug 19, 8 PM $0.0000527
+2.04%
$52,636 $4,249
Aug 19, 7 PM $0.0000516
-1.98%
$51,584 $4,123
Aug 19, 6 PM $0.0000527
-4.16%
$52,624 $4,505
Aug 19, 5 PM $0.000055
-0.08%
$54,908 $4,434
Aug 19, 4 PM $0.0000553
-1.63%
$55,205 $4,456
Aug 19, 3 PM $0.0000561
+4.80%
$56,046 $4,446
Aug 19, 2 PM $0.0000518
+0.32%
$51,755 $4,464
Aug 19, 1 PM $0.0000516
-0.15%
$51,590 $4,635
Aug 19, 12 PM $0.0000517
-0.16%
$51,669 $4,808
Aug 19, 11 AM $0.0000519
-8.86%
$51,806 $4,715
Aug 19, 10 AM $0.0000568
+4.34%
$56,777 $4,424
Aug 19, 9 AM $0.0000548
-0.13%
$54,709 $4,323
Aug 19, 8 AM $0.0000549
-4.36%
$54,810 $4,327
Aug 19, 7 AM $0.0000572
+0.06%
$57,112 $4,364