Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the bleck bull Historical Data

ANSUM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.0000572
+0.36%
$57,156 $4,370
Aug 19, 5 AM $0.000057
+2.25%
$56,982 $4,369
Aug 19, 4 AM $0.0000549
-0.72%
$54,875 $4,234
Aug 19, 3 AM $0.0000554
+6.98%
$55,310 $4,292
Aug 19, 2 AM $0.0000521
-7.77%
$52,050 $3,983
Aug 19, 1 AM $0.0000564
-1.02%
$56,372 $5,904
Aug 19, 12 AM $0.000057
-1.78%
$56,955 $5,970
Aug 18, 11 PM $0.000058
+4.21%
$57,988 $5,444
Aug 18, 10 PM $0.0000556
+0.96%
$55,555 $6,069
Aug 18, 9 PM $0.0000551
-1.04%
$55,016 $6,080
Aug 18, 8 PM $0.0000556
-0.50%
$55,594 $6,072
Aug 18, 7 PM $0.0000553
-7.41%
$55,201 $6,286
Aug 18, 6 PM $0.0000597
+0.07%
$59,595 $6,720
Aug 18, 5 PM $0.0000596
+0.03%
$59,579 $7,224
Aug 18, 4 PM $0.0000597
-2.26%
$59,651 $9,526
Aug 18, 3 PM $0.0000611
-9.05%
$61,030 $11,838
Aug 18, 2 PM $0.0000665
-0.95%
$66,438 $12,433
Aug 18, 1 PM $0.0000671
+1.48%
$67,008 $13,373
Aug 18, 12 PM $0.0000662
+1.09%
$66,123 $12,592
Aug 18, 11 AM $0.0000655
+0.57%
$65,425 $12,982
Aug 18, 10 AM $0.0000637
-0.61%
$63,657 $12,973
Aug 18, 9 AM $0.0000654
-0.48%
$65,355 $13,512
Aug 18, 8 AM $0.0000657
-0.27%
$65,668 $13,562
Aug 18, 7 AM $0.0000674
-0.24%
$67,372 $14,129
Aug 18, 6 AM $0.000065
+1.46%
$64,938 $13,818
Aug 18, 5 AM $0.0000641
-0.52%
$64,001 $13,572
Aug 18, 4 AM $0.0000646
+0.23%
$64,508 $13,678
Aug 18, 3 AM $0.0000642
+0.64%
$64,176 $13,682
Aug 18, 2 AM $0.0000629
-12.47%
$62,869 $13,383
Aug 18, 1 AM $0.0000719
-6.69%
$71,801 $12,631
Aug 18, 12 AM $0.0000772
-0.71%
$77,115 $13,738
Aug 17, 11 PM $0.0000777
+2.60%
$77,670 $13,785
Aug 17, 10 PM $0.0000775
-0.02%
$77,373 $12,761
Aug 17, 9 PM $0.0000778
-0.04%
$77,730 $12,965
Aug 17, 8 PM $0.000078
-1.61%
$77,929 $12,897
Aug 17, 7 PM $0.0000793
+0.63%
$79,207 $13,001
Aug 17, 6 PM $0.0000789
-9.15%
$78,785 $12,595
Aug 17, 5 PM $0.0000864
-7.19%
$86,358 $13,444
Aug 17, 4 PM $0.0000927
+32.94%
$92,596 $12,570
Aug 17, 3 PM $0.0000697
-3.93%
$69,607 $5,645
Aug 17, 2 PM $0.0000725
+10.01%
$72,456 $5,709
Aug 17, 1 PM $0.000066
+2.31%
$65,921 $4,472
Aug 17, 12 PM $0.0000646
-7.35%
$64,510 $4,765
Aug 17, 11 AM $0.0000697
+2.31%
$69,629 $4,907
Aug 17, 10 AM $0.000067
+5.79%
$66,969 $4,245
Aug 17, 9 AM $0.0000634
+5.57%
$63,305 $3,953
Aug 17, 8 AM $0.00006
-4.15%
$59,930 $3,675
Aug 17, 7 AM $0.0000626
-3.19%
$62,524 $3,691
Aug 17, 6 AM $0.0000645
+0.21%
$64,429 $3,605
Aug 17, 5 AM $0.0000644
-0.01%
$64,298 $3,573