Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the bleck bull Historical Data

ANSUM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.0000644
+0.12%
$64,297 $3,573
Aug 17, 3 AM $0.000065
-0.89%
$64,934 $3,537
Aug 17, 2 AM $0.0000656
+0.36%
$65,519 $3,659
Aug 17, 1 AM $0.0000676
-0.07%
$67,525 $4,047
Aug 17, 12 AM $0.0000671
+2.87%
$67,013 $4,140
Aug 16, 11 PM $0.0000647
+2.17%
$64,602 $4,307
Aug 16, 10 PM $0.0000628
-6.55%
$62,721 $3,928
Aug 16, 9 PM $0.0000664
+0.00%
$66,366 $4,414
Aug 16, 8 PM $0.0000667
-2.03%
$66,615 $4,993
Aug 16, 7 PM $0.0000681
-4.47%
$67,995 $5,137
Aug 16, 6 PM $0.0000712
-6.01%
$71,181 $5,095
Aug 16, 5 PM $0.0000759
+7.43%
$75,846 $5,046
Aug 16, 4 PM $0.0000707
+1.90%
$70,599 $5,382
Aug 16, 3 PM $0.0000693
-3.24%
$69,280 $5,217
Aug 16, 2 PM $0.0000712
+5.51%
$71,166 $5,354
Aug 16, 1 PM $0.0000674
-4.95%
$67,371 $4,882
Aug 16, 12 PM $0.0000714
-1.33%
$71,346 $4,826
Aug 16, 11 AM $0.0000725
-0.56%
$72,477 $5,098
Aug 16, 10 AM $0.000073
-0.92%
$72,882 $5,800
Aug 16, 9 AM $0.0000737
-4.52%
$73,666 $6,014
Aug 16, 8 AM $0.0000772
+1.36%
$77,145 $6,239
Aug 16, 7 AM $0.0000762
+0.07%
$76,102 $6,569
Aug 16, 6 AM $0.0000765
+0.09%
$76,382 $6,575
Aug 16, 5 AM $0.0000764
-1.04%
$76,349 $6,659
Aug 16, 4 AM $0.0000765
+0.00%
$76,383 $7,307
Aug 16, 3 AM $0.0000765
-2.60%
$76,383 $7,307
Aug 16, 2 AM $0.0000785
-4.90%
$78,426 $7,450
Aug 16, 1 AM $0.0000825
+3.41%
$82,460 $7,816
Aug 16, 12 AM $0.0000782
-4.32%
$78,086 $7,037
Aug 15, 11 PM $0.0000826
-1.05%
$82,558 $8,271
Aug 15, 10 PM $0.0000842
-1.80%
$84,090 $8,860
Aug 15, 9 PM $0.0000857
-7.86%
$85,635 $9,175
Aug 15, 8 PM $0.000093
+8.60%
$92,945 $10,228
Aug 15, 7 PM $0.0000857
+2.47%
$85,583 $9,421
Aug 15, 6 PM $0.0000836
-4.67%
$83,567 $10,186
Aug 15, 5 PM $0.0000876
-6.45%
$87,553 $13,582
Aug 15, 4 PM $0.0000927
+2.61%
$92,593 $13,776
Aug 15, 3 PM $0.0000896
-1.59%
$89,503 $13,278
Aug 15, 2 PM $0.0000911
+0.48%
$90,985 $13,546
Aug 15, 1 PM $0.0000906
-3.77%
$90,555 $13,842
Aug 15, 12 PM $0.0000945
+0.24%
$94,441 $14,032
Aug 15, 11 AM $0.0000956
-4.59%
$95,546 $13,856
Aug 15, 10 AM $0.0001
+11.98%
$100,168 $13,461
Aug 15, 9 AM $0.0000895
-0.29%
$89,454 $11,694
Aug 15, 8 AM $0.0000898
-6.03%
$89,714 $11,766
Aug 15, 7 AM $0.0000956
-0.27%
$95,534 $11,987
Aug 15, 6 AM $0.0000958
+2.39%
$95,748 $12,002
Aug 15, 5 AM $0.0000936
+1.68%
$93,513 $11,868
Aug 15, 4 AM $0.000092
+5.12%
$91,903 $11,186
Aug 15, 3 AM $0.0000875
-2.32%
$87,440 $10,653