Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the bleck bull Historical Data

ANSUM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.000063
+0.54%
$62,961 $6,186
Aug 13, 1 AM $0.0000625
-1.84%
$62,403 $4,586
Aug 13, 12 AM $0.0000636
-13.52%
$63,576 $3,383
Aug 12, 11 PM $0.0000736
-0.44%
$73,516 $2,569
Aug 12, 10 PM $0.0000738
-0.20%
$73,767 $2,790
Aug 12, 9 PM $0.0000741
-1.41%
$74,020 $2,976
Aug 12, 8 PM $0.0000752
+1.00%
$75,081 $3,079
Aug 12, 7 PM $0.0000766
+0.10%
$76,514 $2,961
Aug 12, 6 PM $0.0000766
-4.62%
$76,487 $2,888
Aug 12, 5 PM $0.0000783
+5.83%
$78,270 $2,859
Aug 12, 4 PM $0.0000739
-0.18%
$73,850 $2,734
Aug 12, 3 PM $0.0000736
-0.27%
$73,553 $2,770
Aug 12, 2 PM $0.0000749
-3.48%
$74,787 $2,704
Aug 12, 1 PM $0.0000778
+3.57%
$77,757 $3,021
Aug 12, 12 PM $0.0000742
+1.74%
$74,139 $3,255
Aug 12, 11 AM $0.0000729
+0.53%
$72,787 $3,492
Aug 12, 10 AM $0.0000725
-4.83%
$72,406 $4,190
Aug 12, 9 AM $0.0000761
+2.92%
$76,064 $5,544
Aug 12, 8 AM $0.0000737
+0.66%
$73,618 $6,580
Aug 12, 7 AM $0.0000732
+0.00%
$73,135 $6,791
Aug 12, 6 AM $0.0000763
-1.65%
$76,221 $4
Aug 12, 5 AM $0.0000775
-0.34%
$77,414 $6,819
Aug 12, 4 AM $0.0000794
+0.20%
$79,275 $7,008
Aug 12, 3 AM $0.0000794
+0.00%
$-- $7,013
Aug 12, 2 AM $0.0000795
+0.70%
$79,464 $7,025
Aug 12, 1 AM $0.0000788
+0.00%
$78,730 $7,010
Aug 12, 12 AM $0.0000787
+0.00%
$78,647 $6,999
Aug 11, 11 PM $0.0000814
-0.22%
$81,341 $10,200
Aug 11, 10 PM $0.0000816
-2.89%
$81,524 $10,574
Aug 11, 9 PM $0.0000813
-0.90%
$81,193 $10,509
Aug 11, 8 PM $0.0000821
+1.44%
$82,040 $10,526
Aug 11, 7 PM $0.0000809
+0.34%
$80,872 $10,293
Aug 11, 6 PM $0.0000806
-6.32%
$80,492 $10,308
Aug 11, 5 PM $0.000086
+0.53%
$85,924 $10,491
Aug 11, 4 PM $0.0000861
-0.24%
$86,027 $11,133
Aug 11, 3 PM $0.000086
-0.84%
$85,892 $11,278
Aug 11, 2 PM $0.0000867
-9.76%
$86,615 $11,852
Aug 11, 1 PM $0.0000963
-3.56%
$96,241 $12,445
Aug 11, 12 PM $0.0000999
-3.24%
$99,771 $12,426
Aug 11, 11 AM $0.000103
+10.65%
$103,151 $12,608
Aug 11, 10 AM $0.0001
-14.00%
$100,056 $10,881
Aug 11, 9 AM $0.000116
+35.08%
$116,039 $10,496
Aug 11, 8 AM $0.000086
+4.92%
$85,902 $6,284
Aug 11, 7 AM $0.0000818
+2.95%
$81,759 $5,886
Aug 11, 6 AM $0.0000795
-0.10%
$79,455 $5,788
Aug 11, 5 AM $0.0000763
-0.16%
$76,251 $5,548
Aug 11, 4 AM $0.0000763
-2.35%
$76,232 $5,537
Aug 11, 3 AM $0.0000781
+1.10%
$78,073 $5,504
Aug 11, 2 AM $0.0000731
+0.01%
$72,992 $5,146
Aug 11, 1 AM $0.000073
+0.78%
$72,953 $5,234