Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the bleck bull Historical Data

ANSUM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.0000724
+13.25%
$72,343 $5,176
Aug 10, 11 PM $0.000064
-0.89%
$63,988 $2,115
Aug 10, 10 PM $0.0000623
-2.45%
$62,206 $1,801
Aug 10, 9 PM $0.0000638
+2.06%
$63,783 $1,732
Aug 10, 8 PM $0.0000626
+0.72%
$62,499 $1,737
Aug 10, 7 PM $0.0000621
+6.20%
$62,038 $1,722
Aug 10, 6 PM $0.0000587
-0.21%
$58,597 $1,686
Aug 10, 5 PM $0.0000588
+2.99%
$58,700 $1,727
Aug 10, 4 PM $0.0000571
-0.07%
$56,997 $1,855
Aug 10, 3 PM $0.0000572
-5.75%
$57,143 $1,746
Aug 10, 2 PM $0.000061
+1.93%
$60,903 $1,525
Aug 10, 1 PM $0.0000596
-0.62%
$59,553 $1,475
Aug 10, 12 PM $0.0000595
+0.77%
$59,472 $1,464
Aug 10, 11 AM $0.0000591
-1.13%
$59,021 $1,449
Aug 10, 10 AM $0.0000598
+1.01%
$59,754 $1,391
Aug 10, 9 AM $0.0000593
+0.37%
$59,273 $1,455
Aug 10, 8 AM $0.0000591
+1.89%
$59,053 $1,566
Aug 10, 7 AM $0.000058
+0.02%
$57,982 $1,423
Aug 10, 6 AM $0.000058
+1.60%
$57,955 $1,491
Aug 10, 5 AM $0.0000563
+0.00%
$56,224 $1,443
Aug 10, 4 AM $0.0000564
-0.03%
$56,297 $1,444
Aug 10, 3 AM $0.0000563
+0.00%
$56,224 $1,554
Aug 10, 2 AM $0.0000563
-1.50%
$56,221 $1,603
Aug 10, 1 AM $0.0000573
+0.02%
$57,219 $1,624
Aug 10, 12 AM $0.0000572
-1.03%
$57,171 $1,630
Aug 9, 11 PM $0.0000576
-0.44%
$57,594 $1,698
Aug 9, 10 PM $0.0000566
-1.25%
$56,526 $1,649
Aug 9, 9 PM $0.0000573
-0.10%
$57,226 $2,034
Aug 9, 8 PM $0.0000573
+0.09%
$57,284 $2,018
Aug 9, 7 PM $0.0000573
+2.19%
$57,249 $2,014
Aug 9, 6 PM $0.0000561
-0.92%
$56,039 $1,881
Aug 9, 5 PM $0.0000626
-1.28%
$62,565 $1,419
Aug 9, 4 PM $0.0000634
-0.19%
$63,386 $1,361
Aug 9, 3 PM $0.0000635
-0.06%
$63,428 $1,366
Aug 9, 2 PM $0.0000632
+1.59%
$63,186 $1,779
Aug 9, 1 PM $0.0000623
+0.19%
$62,251 $1,855
Aug 9, 12 PM $0.0000618
-0.02%
$61,776 $1,838
Aug 9, 11 AM $0.0000618
+0.13%
$61,788 $1,870
Aug 9, 10 AM $0.0000619
-1.73%
$61,801 $2,498
Aug 9, 9 AM $0.0000629
-1.62%
$62,868 $2,426
Aug 9, 8 AM $0.0000641
+0.16%
$64,057 $2,346
Aug 9, 7 AM $0.000064
+4.24%
$63,952 $2,332
Aug 9, 6 AM $0.0000614
+1.12%
$61,379 $2,127
Aug 9, 5 AM $0.0000608
-1.17%
$60,709 $2,245
Aug 9, 4 AM $0.0000608
+0.00%
$60,759 $2,355
Aug 9, 3 AM $0.0000608
-0.27%
$60,759 $2,355
Aug 9, 2 AM $0.0000614
-0.21%
$61,357 $2,410
Aug 9, 1 AM $0.0000615
-0.55%
$61,434 $2,344
Aug 9, 12 AM $0.0000617
-1.77%
$61,690 $2,380
Aug 8, 11 PM $0.000063
+0.35%
$62,993 $2,402