Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the bleck bull Historical Data

ANSUM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.000063
+0.35%
$62,993 $2,402
Aug 8, 10 PM $0.000063
-7.16%
$62,916 $2,485
Aug 8, 9 PM $0.0000678
+10.06%
$67,768 $2,210
Aug 8, 7 PM $0.0000614
+1.14%
$61,319 $2,101
Aug 8, 6 PM $0.0000607
+1.78%
$60,650 $2,062
Aug 8, 5 PM $0.0000597
+0.14%
$59,621 $2,861
Aug 8, 4 PM $0.0000596
+0.34%
$59,541 $2,873
Aug 8, 3 PM $0.0000594
-7.42%
$59,337 $2,564
Aug 8, 2 PM $0.0000645
+0.26%
$64,455 $2,708
Aug 8, 1 PM $0.0000643
+0.08%
$64,288 $2,716
Aug 8, 12 PM $0.0000644
-0.63%
$64,358 $2,927
Aug 8, 11 AM $0.0000637
-2.22%
$63,674 $2,768
Aug 8, 10 AM $0.0000649
+0.15%
$64,806 $2,302
Aug 8, 7 AM $0.0000635
-0.57%
$63,395 $3,392
Aug 8, 6 AM $0.0000645
-1.32%
$64,410 $4,147
Aug 8, 5 AM $0.0000654
+0.90%
$65,351 $4,216
Aug 8, 4 AM $0.0000648
+5.98%
$64,773 $4,112
Aug 8, 3 AM $0.0000603
-1.71%
$60,295 $3,776
Aug 8, 2 AM $0.0000593
+0.00%
$59,226 $3,798
Aug 8, 1 AM $0.0000593
+0.25%
$59,226 $3,798
Aug 8, 12 AM $0.0000591
-1.29%
$59,074 $3,785
Aug 7, 11 PM $0.0000595
+0.39%
$59,448 $4,052
Aug 7, 10 PM $0.0000592
+0.04%
$59,175 $3,979
Aug 7, 9 PM $0.0000594
+0.00%
$59,327 $4,012
Aug 7, 8 PM $0.0000594
-1.81%
$59,341 $4,012
Aug 7, 7 PM $0.0000602
+1.80%
$60,194 $4,077
Aug 7, 6 PM $0.0000579
+4.71%
$57,865 $3,954
Aug 7, 5 PM $0.0000612
-0.15%
$61,104 $3,570
Aug 7, 4 PM $0.0000614
-1.56%
$61,358 $3,565
Aug 7, 3 PM $0.0000628
+0.64%
$62,778 $3,526
Aug 7, 2 PM $0.0000626
+0.81%
$62,495 $3,540
Aug 7, 1 PM $0.0000607
+0.00%
$60,616 $3,203
Aug 7, 12 PM $0.0000629
-0.45%
$62,807 $3,324
Aug 7, 11 AM $0.0000631
+0.08%
$63,051 $3,316
Aug 7, 10 AM $0.0000631
-2.85%
$62,999 $3,218
Aug 7, 9 AM $0.0000649
-2.47%
$64,805 $3,181
Aug 7, 8 AM $0.000066
+6.05%
$65,984 $3,050
Aug 7, 7 AM $0.0000634
-1.81%
$63,299 $2,216
Aug 7, 6 AM $0.0000626
-11.81%
$62,533 $1,717
Aug 7, 5 AM $0.000071
+0.17%
$70,907 $1,510
Aug 7, 4 AM $0.0000707
+1.58%
$70,629 $1,814
Aug 7, 3 AM $0.0000697
-4.06%
$69,683 $2,475
Aug 7, 2 AM $0.0000727
-0.30%
$72,633 $2,491
Aug 7, 1 AM $0.0000731
+0.21%
$72,996 $2,486
Aug 7, 12 AM $0.0000729
-5.41%
$72,843 $2,135
Aug 6, 11 PM $0.0000788
+2.14%
$78,693 $2,182
Aug 6, 10 PM $0.0000772
-0.03%
$77,172 $2,147
Aug 6, 9 PM $0.0000773
+0.17%
$77,257 $2,157
Aug 6, 8 PM $0.0000772
+1.49%
$77,105 $2,390
Aug 6, 7 PM $0.0000759
-1.14%
$75,844 $2,265