Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the bleck bull Historical Data

ANSUM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.0000759
-1.14%
$75,844 $2,265
Aug 6, 6 PM $0.0000768
-2.98%
$76,721 $2,275
Aug 6, 5 PM $0.0000791
+1.92%
$79,074 $2,237
Aug 6, 4 PM $0.0000777
+0.24%
$77,582 $2,336
Aug 6, 3 PM $0.0000775
+4.23%
$77,446 $2,321
Aug 6, 2 PM $0.0000742
+0.29%
$74,128 $2,194
Aug 6, 1 PM $0.0000741
+1.72%
$74,007 $2,190
Aug 6, 12 PM $0.0000731
-0.02%
$73,013 $2,208
Aug 6, 11 AM $0.0000732
-0.12%
$73,113 $2,212
Aug 6, 10 AM $0.0000732
-0.21%
$73,183 $2,190
Aug 6, 9 AM $0.0000736
-0.63%
$73,548 $2,183
Aug 6, 8 AM $0.0000741
+0.08%
$74,018 $2,191
Aug 6, 7 AM $0.0000743
+0.00%
$74,266 $2,200
Aug 6, 6 AM $0.0000743
-0.24%
$74,271 $2,200
Aug 6, 5 AM $0.0000745
+22.47%
$74,438 $2,349
Aug 6, 4 AM $0.0000582
-9.39%
$58,174 $1,863
Aug 6, 3 AM $0.0000643
-1.02%
$64,204 $1,417
Aug 6, 2 AM $0.0000657
+1.18%
$65,621 $1,442
Aug 6, 1 AM $0.000065
-0.28%
$64,924 $1,719
Aug 6, 12 AM $0.0000652
-0.20%
$65,141 $1,993
Aug 5, 11 PM $0.0000653
+2.49%
$65,218 $2,156
Aug 5, 10 PM $0.0000638
+4.61%
$63,777 $2,114
Aug 5, 9 PM $0.0000619
-0.62%
$61,850 $1,955
Aug 5, 8 PM $0.0000623
-0.54%
$62,235 $1,852
Aug 5, 7 PM $0.0000626
-0.13%
$62,570 $2,191
Aug 5, 6 PM $0.0000631
-2.87%
$63,009 $2,401
Aug 5, 5 PM $0.0000649
-1.49%
$64,856 $2,319
Aug 5, 4 PM $0.0000659
+0.12%
$65,891 $2,234
Aug 5, 3 PM $0.0000658
+0.14%
$65,785 $2,230
Aug 5, 2 PM $0.0000657
-0.08%
$65,628 $2,182
Aug 5, 1 PM $0.0000654
+0.42%
$65,385 $2,178
Aug 5, 12 PM $0.0000652
+0.54%
$65,148 $2,152
Aug 5, 11 AM $0.0000649
-0.18%
$64,800 $2,211
Aug 5, 10 AM $0.0000649
-0.27%
$64,872 $2,214
Aug 5, 9 AM $0.0000652
-0.04%
$65,118 $2,224
Aug 5, 8 AM $0.0000652
+0.03%
$65,144 $2,306
Aug 5, 7 AM $0.0000649
+0.02%
$64,839 $2,295
Aug 5, 6 AM $0.000065
-1.95%
$64,968 $2,297
Aug 5, 5 AM $0.0000649
+2.97%
$64,805 $2,200
Aug 5, 4 AM $0.0000629
-2.28%
$62,806 $2,053
Aug 5, 3 AM $0.0000644
+1.08%
$64,319 $1,827
Aug 5, 2 AM $0.0000637
-3.12%
$63,606 $1,760
Aug 5, 1 AM $0.0000657
-3.03%
$65,653 $1,588
Aug 5, 12 AM $0.0000683
-2.04%
$68,255 $1,394
Aug 4, 11 PM $0.0000698
-0.22%
$69,749 $1,650
Aug 4, 10 PM $0.0000697
+2.31%
$69,629 $1,706
Aug 4, 9 PM $0.0000681
-0.32%
$68,054 $1,778
Aug 4, 8 PM $0.0000684
-6.13%
$68,384 $2,775
Aug 4, 7 PM $0.0000729
-3.30%
$72,850 $3,400
Aug 4, 6 PM $0.0000755
+1.87%
$75,474 $3,390