Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the bleck bull Historical Data

ANSUM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.0000755
+1.87%
$75,474 $3,390
Aug 4, 5 PM $0.0000742
-0.10%
$74,090 $3,399
Aug 4, 4 PM $0.000074
+2.41%
$73,960 $4,085
Aug 4, 3 PM $0.0000723
-0.38%
$72,219 $4,197
Aug 4, 2 PM $0.0000726
+0.09%
$72,491 $4,291
Aug 4, 1 PM $0.0000724
-0.72%
$72,322 $4,315
Aug 4, 12 PM $0.000073
-1.24%
$72,906 $4,349
Aug 4, 11 AM $0.0000736
-0.06%
$73,551 $4,360
Aug 4, 10 AM $0.0000737
+0.59%
$73,599 $4,362
Aug 4, 9 AM $0.0000733
-0.03%
$73,188 $4,344
Aug 4, 8 AM $0.0000744
-0.27%
$74,328 $4,360
Aug 4, 7 AM $0.0000746
+0.24%
$74,527 $4,373
Aug 4, 6 AM $0.0000747
-0.82%
$74,651 $4,582
Aug 4, 5 AM $0.0000753
+0.51%
$75,245 $4,603
Aug 4, 4 AM $0.000075
+1.23%
$74,933 $4,576
Aug 4, 3 AM $0.0000741
-1.54%
$74,026 $4,517
Aug 4, 2 AM $0.0000752
-0.72%
$75,129 $4,521
Aug 4, 1 AM $0.0000757
+0.18%
$75,606 $4,499
Aug 4, 12 AM $0.0000754
+20.23%
$75,368 $4,390
Aug 3, 11 PM $0.0000627
-1.41%
$62,689 $3,660
Aug 3, 10 PM $0.0000636
+0.19%
$63,593 $3,596
Aug 3, 9 PM $0.0000635
-2.90%
$63,472 $3,575
Aug 3, 8 PM $0.0000654
-15.59%
$65,389 $3,846
Aug 3, 7 PM $0.0000778
-1.46%
$77,770 $2,941
Aug 3, 6 PM $0.000079
-0.25%
$78,923 $2,939
Aug 3, 5 PM $0.0000797
-9.74%
$79,633 $3,192
Aug 3, 4 PM $0.0000883
-3.94%
$88,227 $2,871
Aug 3, 3 PM $0.0000918
+0.64%
$91,695 $3,362
Aug 3, 2 PM $0.0000913
+4.81%
$91,204 $5,316
Aug 3, 1 PM $0.0000871
+14.60%
$87,060 $5,136
Aug 3, 12 PM $0.0000759
-1.01%
$75,853 $5,045
Aug 3, 11 AM $0.0000768
+0.07%
$76,682 $5,043
Aug 3, 10 AM $0.0000768
-0.30%
$76,760 $5,057
Aug 3, 9 AM $0.0000747
-0.22%
$74,673 $4,935
Aug 3, 8 AM $0.0000743
-0.29%
$74,248 $5,330
Aug 3, 7 AM $0.0000746
-1.65%
$74,509 $5,350
Aug 3, 6 AM $0.0000759
+0.26%
$75,814 $5,494
Aug 3, 5 AM $0.0000756
+11.93%
$75,490 $5,955
Aug 3, 4 AM $0.0000676
+0.20%
$67,546 $5,861
Aug 3, 3 AM $0.0000675
+0.76%
$67,410 $5,841
Aug 3, 2 AM $0.0000669
-0.08%
$66,887 $5,944
Aug 3, 1 AM $0.000067
-3.09%
$66,918 $6,027
Aug 3, 12 AM $0.0000691
-2.92%
$69,055 $6,032
Aug 2, 11 PM $0.0000713
-0.19%
$71,229 $6,061
Aug 2, 10 PM $0.0000716
-0.40%
$71,553 $6,103
Aug 2, 9 PM $0.0000723
+4.58%
$72,249 $6,002
Aug 2, 8 PM $0.0000691
-0.35%
$69,007 $5,367
Aug 2, 7 PM $0.0000693
+1.40%
$69,206 $5,350
Aug 2, 6 PM $0.0000684
-0.45%
$68,342 $5,179
Aug 2, 5 PM $0.0000688
+2.68%
$68,699 $5,609