Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the bleck bull Historical Data

ANSUM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.0000689
-0.89%
$68,812 $3,566
Jul 31, 2 PM $0.0000695
+0.58%
$69,434 $3,771
Jul 31, 1 PM $0.0000692
-0.49%
$69,123 $4,404
Jul 31, 12 PM $0.0000694
-0.50%
$69,346 $4,611
Jul 31, 11 AM $0.0000697
+0.39%
$69,697 $5,683
Jul 31, 10 AM $0.0000695
+0.38%
$69,425 $5,749
Jul 31, 9 AM $0.0000721
+0.61%
$72,087 $5,602
Jul 31, 8 AM $0.0000717
-3.78%
$71,653 $5,848
Jul 31, 7 AM $0.0000745
+4.24%
$74,471 $5,836
Jul 31, 6 AM $0.0000715
-1.57%
$71,441 $5,516
Jul 31, 5 AM $0.0000738
+6.62%
$73,734 $5,422
Jul 31, 4 AM $0.0000691
+2.03%
$69,006 $4,440
Jul 31, 3 AM $0.0000676
-1.10%
$67,508 $4,364
Jul 31, 2 AM $0.0000683
+11.95%
$68,260 $4,377
Jul 31, 1 AM $0.0000617
+0.73%
$61,639 $3,332
Jul 31, 12 AM $0.0000611
+1.39%
$61,092 $2,978
Jul 30, 11 PM $0.0000603
+0.48%
$60,257 $2,951
Jul 30, 10 PM $0.0000586
+0.87%
$58,583 $2,892
Jul 30, 9 PM $0.0000581
-0.07%
$58,032 $3,007
Jul 30, 8 PM $0.000058
+1.97%
$57,997 $3,184
Jul 30, 7 PM $0.0000567
-1.45%
$56,696 $3,296
Jul 30, 6 PM $0.0000572
-0.31%
$57,114 $3,611
Jul 30, 5 PM $0.0000573
+1.31%
$57,255 $4,459
Jul 30, 4 PM $0.0000566
-0.13%
$56,581 $4,778
Jul 30, 3 PM $0.0000564
-2.70%
$56,326 $5,019
Jul 30, 2 PM $0.0000574
-1.78%
$57,355 $5,055
Jul 30, 1 PM $0.000056
-0.19%
$55,910 $4,437
Jul 30, 12 PM $0.0000572
+7.21%
$57,156 $4,371
Jul 30, 11 AM $0.0000547
+0.00%
$54,640 $3,220
Jul 30, 10 AM $0.0000546
-1.80%
$54,546 $3,278
Jul 30, 9 AM $0.0000556
-3.91%
$55,543 $3,251
Jul 30, 8 AM $0.0000578
+0.68%
$57,736 $3,145
Jul 30, 7 AM $0.0000575
-0.48%
$57,489 $3,278
Jul 30, 6 AM $0.0000572
+0.00%
$57,113 $3,419
Jul 30, 5 AM $0.0000571
-0.02%
$57,019 $3,527
Jul 30, 4 AM $0.0000571
-0.30%
$57,107 $3,531
Jul 30, 3 AM $0.0000574
+1.49%
$57,308 $3,547
Jul 30, 2 AM $0.0000566
-0.69%
$56,567 $3,501
Jul 30, 1 AM $0.000057
+0.65%
$56,958 $3,504
Jul 30, 12 AM $0.0000566
+0.08%
$56,540 $3,580
Jul 29, 11 PM $0.0000565
-1.51%
$56,481 $3,629
Jul 29, 10 PM $0.0000574
-0.33%
$57,338 $3,651
Jul 29, 9 PM $0.000057
+2.46%
$57,002 $3,599
Jul 29, 8 PM $0.0000557
+2.05%
$55,634 $3,280
Jul 29, 7 PM $0.0000552
-5.33%
$55,113 $3,256
Jul 29, 6 PM $0.0000565
+0.60%
$56,473 $2,968
Jul 29, 5 PM $0.0000555
+2.47%
$55,488 $2,231
Jul 29, 4 PM $0.0000541
-1.91%
$54,014 $2,379
Jul 29, 3 PM $0.0000552
-4.62%
$55,180 $2,006
Jul 29, 2 PM $0.0000578
-0.71%
$57,785 $1,726