Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the bleck bull Historical Data

ANSUM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.0000582
+0.05%
$58,141 $1,734
Jul 29, 12 PM $0.0000572
-0.54%
$57,155 $1,709
Jul 29, 11 AM $0.0000575
-0.02%
$57,469 $1,731
Jul 29, 10 AM $0.0000575
-1.48%
$57,422 $1,921
Jul 29, 9 AM $0.0000584
+0.00%
$58,344 $1,969
Jul 29, 8 AM $0.0000585
+0.07%
$58,434 $1,943
Jul 29, 7 AM $0.0000584
-0.99%
$58,370 $1,898
Jul 29, 6 AM $0.000059
+1.02%
$58,987 $1,835
Jul 29, 5 AM $0.0000584
-0.84%
$58,381 $1,792
Jul 29, 4 AM $0.0000583
+6.58%
$58,284 $1,703
Jul 29, 3 AM $0.000055
-0.79%
$54,948 $1,697
Jul 29, 2 AM $0.0000557
+1.04%
$55,656 $1,770
Jul 29, 1 AM $0.0000554
-0.40%
$55,311 $1,879
Jul 29, 12 AM $0.0000556
-2.29%
$55,534 $2,332
Jul 28, 11 PM $0.0000563
-0.39%
$56,293 $2,568
Jul 28, 10 PM $0.0000569
-0.37%
$56,854 $2,725
Jul 28, 9 PM $0.0000578
+0.80%
$57,731 $2,843
Jul 28, 8 PM $0.0000556
-2.45%
$55,532 $2,785
Jul 28, 7 PM $0.000057
+0.71%
$56,932 $3,895
Jul 28, 6 PM $0.0000567
-4.26%
$56,630 $4,463
Jul 28, 5 PM $0.0000592
+7.32%
$59,151 $6,190
Jul 28, 4 PM $0.0000552
-0.66%
$55,118 $6,057
Jul 28, 3 PM $0.0000555
+0.88%
$55,485 $6,959
Jul 28, 2 PM $0.0000551
+2.23%
$55,013 $6,882
Jul 28, 1 PM $0.0000537
-0.76%
$53,691 $6,986
Jul 28, 12 PM $0.0000538
+0.00%
$53,741 $7,116
Jul 28, 11 AM $0.0000536
-2.62%
$53,517 $7,303
Jul 28, 10 AM $0.0000552
+0.00%
$55,205 $7,333
Jul 28, 9 AM $0.0000553
-0.01%
$55,255 $7,363
Jul 28, 8 AM $0.0000553
-1.84%
$55,254 $7,465
Jul 28, 7 AM $0.0000562
-0.04%
$56,137 $7,565
Jul 28, 6 AM $0.0000562
+2.11%
$56,184 $7,628
Jul 28, 5 AM $0.0000551
-0.62%
$55,095 $7,550
Jul 28, 4 AM $0.0000553
+0.37%
$55,249 $7,604
Jul 28, 3 AM $0.0000551
+1.24%
$55,062 $7,560
Jul 28, 2 AM $0.0000544
+0.61%
$54,357 $8,008
Jul 28, 1 AM $0.0000547
-7.69%
$54,616 $7,996
Jul 28, 12 AM $0.0000592
-4.43%
$59,163 $8,381
Jul 27, 11 PM $0.0000619
+2.24%
$61,887 $11,172
Jul 27, 10 PM $0.0000607
-3.32%
$60,615 $10,780
Jul 27, 9 PM $0.0000629
+1.97%
$62,822 $11,056
Jul 27, 8 PM $0.0000617
-6.19%
$61,674 $10,749
Jul 27, 7 PM $0.0000657
+14.37%
$65,602 $10,153
Jul 27, 6 PM $0.0000578
-12.32%
$57,743 $8,400
Jul 27, 5 PM $0.0000647
-5.49%
$64,690 $7,522
Jul 27, 4 PM $0.0000684
+1.76%
$68,387 $7,591
Jul 27, 3 PM $0.0000674
-0.10%
$67,337 $6,323
Jul 27, 2 PM $0.0000675
-5.10%
$67,413 $6,446
Jul 27, 1 PM $0.0000711
-1.20%
$71,021 $6,665
Jul 27, 12 PM $0.000072
-0.40%
$71,908 $6,815