Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the bleck bull Historical Data

ANSUM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.000072
-0.40%
$71,908 $6,815
Jul 27, 11 AM $0.0000721
+1.62%
$72,090 $6,520
Jul 27, 10 AM $0.000071
+2.18%
$70,955 $6,541
Jul 27, 9 AM $0.0000695
+1.18%
$69,489 $6,377
Jul 27, 8 AM $0.0000682
-0.33%
$68,151 $6,428
Jul 27, 7 AM $0.0000684
+0.73%
$68,301 $6,542
Jul 27, 6 AM $0.0000696
-1.35%
$69,565 $6,537
Jul 27, 5 AM $0.0000702
-1.06%
$70,189 $6,673
Jul 27, 4 AM $0.000071
+1.91%
$70,987 $6,775
Jul 27, 3 AM $0.0000699
-5.87%
$69,871 $6,876
Jul 27, 2 AM $0.0000742
+5.07%
$74,174 $11,437
Jul 27, 1 AM $0.0000705
+6.75%
$70,430 $10,813
Jul 27, 12 AM $0.0000656
-22.41%
$65,597 $10,062
Jul 26, 11 PM $0.0000848
-0.40%
$84,773 $9,284
Jul 26, 10 PM $0.0000856
+0.91%
$85,500 $9,482
Jul 26, 9 PM $0.0000847
+0.29%
$84,639 $9,572
Jul 26, 8 PM $0.0000834
+2.05%
$83,368 $10,135
Jul 26, 7 PM $0.0000817
-2.68%
$81,635 $10,877
Jul 26, 6 PM $0.0000839
+0.08%
$83,848 $11,944
Jul 26, 5 PM $0.0000838
-1.24%
$83,766 $16,973
Jul 26, 4 PM $0.0000846
-0.35%
$84,550 $17,300
Jul 26, 3 PM $0.0000849
-3.26%
$84,845 $17,385
Jul 26, 2 PM $0.0000878
+2.34%
$87,722 $17,796
Jul 26, 1 PM $0.0000855
-2.05%
$85,405 $17,160
Jul 26, 12 PM $0.0000865
-1.75%
$86,445 $17,514
Jul 26, 11 AM $0.0000881
-0.78%
$88,082 $17,738
Jul 26, 10 AM $0.0000888
-1.36%
$88,715 $19,649
Jul 26, 9 AM $0.0000901
-2.22%
$90,064 $19,980
Jul 26, 8 AM $0.0000922
+0.17%
$92,112 $20,406
Jul 26, 7 AM $0.0000938
+1.40%
$93,784 $20,729
Jul 26, 6 AM $0.0000926
+0.72%
$92,519 $20,504
Jul 26, 5 AM $0.0000919
-0.92%
$91,879 $20,229
Jul 26, 4 AM $0.0000922
-0.80%
$92,176 $20,226
Jul 26, 3 AM $0.000093
+12.33%
$92,955 $20,198
Jul 26, 2 AM $0.0000828
+11.75%
$82,754 $12,626
Jul 26, 1 AM $0.0000741
-4.73%
$74,054 $11,157
Jul 26, 12 AM $0.0000784
+0.21%
$78,395 $11,620
Jul 25, 11 PM $0.0000783
+0.34%
$78,254 $11,553
Jul 25, 10 PM $0.0000781
-0.08%
$78,029 $11,540
Jul 25, 9 PM $0.0000782
-1.88%
$78,147 $11,706
Jul 25, 8 PM $0.0000797
+5.60%
$79,655 $11,247
Jul 25, 7 PM $0.0000755
-5.89%
$75,468 $9,716
Jul 25, 6 PM $0.0000803
+14.14%
$80,263 $9,716
Jul 25, 5 PM $0.0000704
+12.21%
$70,320 $4,585
Jul 25, 4 PM $0.0000627
+0.57%
$62,661 $3,685
Jul 25, 3 PM $0.0000624
-1.86%
$62,400 $3,672
Jul 25, 2 PM $0.0000636
+1.57%
$63,539 $3,671
Jul 25, 1 PM $0.0000626
-3.35%
$62,560 $3,766
Jul 25, 12 PM $0.0000649
+1.73%
$64,817 $3,858
Jul 25, 11 AM $0.0000636
-11.89%
$63,596 $3,901