Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the bleck bull Historical Data

ANSUM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.0000724
-0.24%
$72,316 $3,164
Jul 25, 9 AM $0.0000717
-3.14%
$71,662 $3,038
Jul 25, 8 AM $0.0000741
+0.51%
$74,008 $3,008
Jul 25, 7 AM $0.0000748
+7.66%
$74,798 $3,582
Jul 25, 6 AM $0.0000696
+0.16%
$69,585 $3,189
Jul 25, 5 AM $0.00007
-0.48%
$69,972 $3,517
Jul 25, 4 AM $0.0000704
-3.06%
$70,323 $4,263
Jul 25, 3 AM $0.0000724
+0.30%
$72,390 $4,990
Jul 25, 2 AM $0.0000722
+3.28%
$72,173 $4,986
Jul 25, 1 AM $0.00007
-0.19%
$69,962 $4,917
Jul 25, 12 AM $0.0000697
+1.29%
$69,617 $4,767
Jul 24, 11 PM $0.0000688
-1.19%
$68,707 $5,951
Jul 24, 10 PM $0.0000696
+6.17%
$69,588 $6,155
Jul 24, 9 PM $0.0000656
+0.34%
$65,566 $5,534
Jul 24, 8 PM $0.0000655
+1.47%
$65,433 $5,526
Jul 24, 7 PM $0.0000647
+0.00%
$64,688 $5,743
Jul 24, 6 PM $0.0000648
+1.78%
$64,730 $6,007
Jul 24, 5 PM $0.0000636
-4.26%
$63,595 $6,217
Jul 24, 4 PM $0.0000663
+5.28%
$66,304 $6,938
Jul 24, 3 PM $0.000063
+0.45%
$62,981 $6,607
Jul 24, 2 PM $0.0000623
-2.76%
$62,307 $6,974
Jul 24, 1 PM $0.0000655
-1.42%
$65,450 $7,295
Jul 24, 12 PM $0.0000665
-2.47%
$66,482 $7,513
Jul 24, 11 AM $0.0000682
-2.50%
$68,156 $7,624
Jul 24, 10 AM $0.00007
+0.89%
$69,946 $7,973
Jul 24, 9 AM $0.0000694
+0.26%
$69,325 $7,925
Jul 24, 8 AM $0.0000689
+9.45%
$68,830 $7,822
Jul 24, 7 AM $0.0000628
+3.89%
$62,735 $6,986
Jul 24, 6 AM $0.0000604
+3.19%
$60,316 $6,772
Jul 24, 5 AM $0.0000585
-2.07%
$58,468 $6,535
Jul 24, 4 AM $0.0000598
-7.20%
$59,749 $6,403
Jul 24, 3 AM $0.0000695
-0.14%
$69,463 $6,496
Jul 24, 2 AM $0.0000693
+1.06%
$69,279 $6,497
Jul 24, 1 AM $0.0000686
-0.01%
$68,534 $6,654
Jul 24, 12 AM $0.0000682
-7.36%
$68,190 $7,044
Jul 23, 11 PM $0.0000739
-4.83%
$73,838 $7,819
Jul 23, 10 PM $0.0000775
+0.04%
$77,454 $9,343
Jul 23, 9 PM $0.0000775
-0.33%
$77,426 $10,021
Jul 23, 8 PM $0.0000777
+7.75%
$77,608 $10,525
Jul 23, 7 PM $0.0000719
+2.19%
$71,880 $9,492
Jul 23, 6 PM $0.0000711
-2.64%
$71,035 $9,235
Jul 23, 5 PM $0.0000726
-4.39%
$72,507 $9,629
Jul 23, 4 PM $0.0000758
-1.19%
$75,758 $9,283
Jul 23, 3 PM $0.0000771
+7.65%
$77,027 $9,660
Jul 23, 2 PM $0.0000722
-4.62%
$72,115 $8,946
Jul 23, 1 PM $0.0000766
-2.42%
$76,552 $11,961
Jul 23, 12 PM $0.0000785
-0.24%
$78,463 $15,146
Jul 23, 11 AM $0.0000787
+1.14%
$78,682 $16,476
Jul 23, 10 AM $0.0000778
+0.99%
$77,770 $17,432
Jul 23, 9 AM $0.0000771
-0.29%
$77,073 $17,359