Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the bleck bull Historical Data

ANSUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.000022
+0.00%
$22,009 $29
Sep 22, 10 AM $0.000022
+0.00%
$21,985 $29
Sep 22, 9 AM $0.0000221
+0.47%
$22,109 $29
Sep 22, 8 AM $0.0000219
+0.00%
$21,897 $29
Sep 22, 7 AM $0.0000219
-0.46%
$21,900 $29
Sep 22, 4 AM $0.000022
-0.36%
$21,941 $168
Sep 22, 1 AM $0.0000223
+0.02%
$22,265 $180
Sep 22, 12 AM $0.0000225
+0.00%
$22,450 $182
Sep 21, 11 PM $0.0000224
+0.02%
$22,404 $181
Sep 21, 8 PM $0.0000224
+0.00%
$22,343 $182
Sep 21, 7 PM $0.0000222
+0.00%
$22,203 $251
Sep 21, 6 PM $0.0000222
+0.26%
$22,189 $251
Sep 21, 5 PM $0.0000221
-0.54%
$22,065 $265
Sep 21, 4 PM $0.0000221
+0.00%
$22,108 $276
Sep 21, 3 PM $0.0000222
-0.79%
$22,189 $277
Sep 21, 2 PM $0.000022
+0.34%
$22,001 $269
Sep 21, 12 PM $0.0000216
+0.15%
$21,613 $261
Sep 21, 11 AM $0.0000216
+0.00%
$21,555 $260
Sep 21, 9 AM $0.0000212
+0.03%
$21,223 $256
Sep 21, 8 AM $0.0000208
+0.00%
$20,821 $251
Sep 21, 7 AM $0.0000206
+0.00%
$20,587 $249
Sep 21, 6 AM $0.0000207
-2.10%
$20,649 $237
Sep 21, 5 AM $0.0000211
+0.00%
$21,112 $122
Sep 21, 4 AM $0.000021
+0.00%
$20,993 $120
Sep 21, 2 AM $0.000021
+0.00%
$-- $123
Sep 21, 1 AM $0.0000213
+0.15%
$21,272 $110
Sep 20, 10 PM $0.000021
+0.26%
$20,944 $108
Sep 20, 9 PM $0.0000208
+0.00%
$20,804 $107
Sep 20, 7 PM $0.0000209
-1.12%
$20,917 $122
Sep 20, 6 PM $0.0000212
+0.00%
$21,168 $57
Sep 20, 5 PM $0.0000211
-0.23%
$21,116 $56
Sep 20, 4 PM $0.0000212
+1.11%
$21,193 $22
Sep 20, 3 PM $0.0000209
+0.00%
$20,872 $21
Sep 20, 2 PM $0.0000209
+0.00%
$20,851 $21
Sep 20, 1 PM $0.0000208
-0.39%
$20,806 $30
Sep 20, 7 AM $0.0000209
+0.00%
$20,911 $48
Sep 20, 6 AM $0.0000209
+0.00%
$20,868 $49
Sep 20, 4 AM $0.0000208
+0.00%
$20,763 $54
Sep 20, 2 AM $0.0000208
+0.00%
$20,783 $50
Sep 20, 1 AM $0.0000211
+0.00%
$21,090 $51
Sep 20, 12 AM $0.0000212
+0.00%
$21,170 $51
Sep 19, 9 PM $0.0000211
-0.59%
$21,075 $63
Sep 19, 8 PM $0.0000213
-0.09%
$21,247 $51
Sep 19, 6 PM $0.0000214
+0.00%
$-- $66
Sep 19, 4 PM $0.0000213
+0.00%
$21,265 $66
Sep 19, 2 PM $0.0000213
+0.24%
$21,324 $88
Sep 19, 1 PM $0.0000213
+0.00%
$21,265 $73
Sep 19, 11 AM $0.0000214
+0.00%
$21,343 $73
Sep 19, 10 AM $0.0000214
+0.00%
$21,329 $73
Sep 19, 9 AM $0.0000215
+0.00%
$-- $58