Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the bleck bull Historical Data

ANSUM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.0000769
-6.47%
$76,807 $17,253
Jul 23, 7 AM $0.0000822
-2.66%
$82,118 $17,856
Jul 23, 6 AM $0.0000846
+3.00%
$84,518 $18,295
Jul 23, 5 AM $0.0000821
-1.01%
$82,037 $17,568
Jul 23, 4 AM $0.000083
+4.15%
$82,944 $17,840
Jul 23, 3 AM $0.0000797
-0.48%
$79,689 $16,959
Jul 23, 2 AM $0.0000821
+1.74%
$82,014 $17,121
Jul 23, 1 AM $0.0000807
-8.30%
$80,614 $17,014
Jul 23, 12 AM $0.0000866
+14.92%
$86,579 $17,717
Jul 22, 11 PM $0.0000754
-3.31%
$75,339 $13,960
Jul 22, 10 PM $0.000078
+12.48%
$77,916 $13,457
Jul 22, 9 PM $0.0000693
-6.30%
$69,270 $11,448
Jul 22, 8 PM $0.000074
-1.34%
$73,931 $12,011
Jul 22, 7 PM $0.0000719
-1.78%
$71,890 $13,573
Jul 22, 6 PM $0.0000732
-6.13%
$73,178 $14,003
Jul 22, 5 PM $0.000078
+14.17%
$77,943 $14,354
Jul 22, 4 PM $0.0000685
+2.32%
$68,490 $12,613
Jul 22, 3 PM $0.0000678
+0.50%
$67,711 $13,196
Jul 22, 2 PM $0.0000669
-4.16%
$66,850 $12,968
Jul 22, 1 PM $0.0000705
-16.74%
$70,453 $12,520
Jul 22, 12 PM $0.0000846
-3.42%
$84,593 $13,484
Jul 22, 11 AM $0.0000877
-11.68%
$87,621 $12,995
Jul 22, 10 AM $0.0000993
-0.41%
$99,271 $13,757
Jul 22, 9 AM $0.0000997
+0.26%
$99,651 $14,813
Jul 22, 8 AM $0.0000994
-2.62%
$99,358 $14,904
Jul 22, 7 AM $0.000102
-0.12%
$101,853 $15,604
Jul 22, 6 AM $0.000102
+0.00%
$101,893 $15,763
Jul 22, 5 AM $0.000102
+6.81%
$102,169 $15,771
Jul 22, 4 AM $0.000098
-0.74%
$97,938 $16,615
Jul 22, 3 AM $0.0000987
-1.62%
$98,668 $17,356
Jul 22, 2 AM $0.0001
-2.59%
$100,293 $19,142
Jul 22, 1 AM $0.000103
-0.25%
$103,085 $19,663
Jul 22, 12 AM $0.000103
+2.54%
$103,109 $21,220
Jul 21, 11 PM $0.0000995
+1.10%
$99,440 $21,900
Jul 21, 10 PM $0.0000984
+0.03%
$98,361 $21,935
Jul 21, 9 PM $0.0000985
+1.64%
$98,400 $22,136
Jul 21, 8 PM $0.0000971
-11.05%
$97,024 $22,130
Jul 21, 7 PM $0.000109
-5.74%
$108,880 $28,453
Jul 21, 6 PM $0.000115
+1.33%
$114,832 $30,643
Jul 21, 5 PM $0.000113
-1.33%
$113,329 $31,865
Jul 21, 4 PM $0.000115
-2.64%
$114,859 $32,828
Jul 21, 3 PM $0.000118
+0.70%
$117,757 $32,124
Jul 21, 2 PM $0.000117
-2.31%
$116,938 $32,013
Jul 21, 1 PM $0.00012
+8.75%
$119,776 $31,310
Jul 21, 12 PM $0.00011
-4.29%
$110,029 $27,057
Jul 21, 11 AM $0.000115
-0.50%
$114,920 $28,418
Jul 21, 10 AM $0.000116
+4.68%
$115,487 $27,665
Jul 21, 9 AM $0.00011
-1.72%
$110,377 $25,253
Jul 21, 8 AM $0.000112
-2.09%
$111,918 $25,464
Jul 21, 7 AM $0.000114
+1.16%
$114,380 $26,405