Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the bleck bull Historical Data

ANSUM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.000114
+1.16%
$114,380 $26,405
Jul 21, 6 AM $0.000113
+4.26%
$113,218 $27,096
Jul 21, 5 AM $0.000107
-10.62%
$106,974 $26,938
Jul 21, 4 AM $0.00012
+8.52%
$119,577 $28,402
Jul 21, 3 AM $0.00011
+5.22%
$110,380 $26,346
Jul 21, 2 AM $0.000105
-0.65%
$104,771 $23,560
Jul 21, 1 AM $0.000105
-5.58%
$105,401 $24,789
Jul 21, 12 AM $0.000112
-9.33%
$111,666 $26,457
Jul 20, 11 PM $0.000123
+5.65%
$122,898 $27,210
Jul 20, 10 PM $0.000116
-9.29%
$116,328 $25,623
Jul 20, 9 PM $0.000129
+0.31%
$128,469 $27,647
Jul 20, 8 PM $0.000128
-14.44%
$128,010 $27,315
Jul 20, 7 PM $0.000155
-12.93%
$154,647 $24,075
Jul 20, 6 PM $0.00018
+10.92%
$179,431 $26,385
Jul 20, 5 PM $0.000162
+6.17%
$161,726 $25,934
Jul 20, 4 PM $0.00015
+3.58%
$150,225 $30,978
Jul 20, 3 PM $0.000145
+5.40%
$145,177 $30,154
Jul 20, 2 PM $0.000138
-1.26%
$138,249 $31,146
Jul 20, 1 PM $0.000137
-3.43%
$136,970 $31,042
Jul 20, 12 PM $0.000142
-7.64%
$141,840 $31,855
Jul 20, 11 AM $0.000154
-1.73%
$153,936 $33,571
Jul 20, 10 AM $0.000157
+1.38%
$156,750 $34,552
Jul 20, 9 AM $0.000155
+1.82%
$155,095 $34,466
Jul 20, 8 AM $0.000152
-8.61%
$152,312 $36,595
Jul 20, 7 AM $0.000167
+0.64%
$166,754 $39,103
Jul 20, 6 AM $0.000166
+5.50%
$165,763 $37,810
Jul 20, 5 AM $0.000157
+16.23%
$157,119 $33,985
Jul 20, 4 AM $0.000135
+3.67%
$135,152 $29,152
Jul 20, 3 AM $0.00013
-3.26%
$130,363 $28,227
Jul 20, 2 AM $0.000135
-7.52%
$134,755 $28,745
Jul 20, 1 AM $0.000146
+34.56%
$145,714 $29,167
Jul 20, 12 AM $0.000108
+3.29%
$108,161 $20,098
Jul 19, 11 PM $0.000104
-2.86%
$104,228 $19,586
Jul 19, 10 PM $0.000107
-5.09%
$107,349 $20,097
Jul 19, 9 PM $0.000113
+13.44%
$113,145 $20,753
Jul 19, 8 PM $0.0000998
-0.22%
$99,745 $18,404
Jul 19, 7 PM $0.0000998
+1.21%
$99,806 $19,573
Jul 19, 6 PM $0.0000986
-0.67%
$98,613 $19,557
Jul 19, 5 PM $0.0000992
-12.68%
$99,148 $18,085
Jul 19, 4 PM $0.000114
-3.51%
$113,598 $14,729
Jul 19, 3 PM $0.000118
-9.21%
$117,781 $15,026
Jul 19, 2 PM $0.00013
-2.34%
$129,942 $14,724
Jul 19, 1 PM $0.000133
-1.48%
$132,978 $16,343
Jul 19, 12 PM $0.000135
-2.31%
$134,980 $18,635
Jul 19, 11 AM $0.000139
+10.48%
$138,488 $21,637
Jul 19, 10 AM $0.000125
-3.35%
$125,348 $19,254
Jul 19, 9 AM $0.00013
+7.48%
$129,733 $19,799
Jul 19, 8 AM $0.000121
-1.47%
$120,957 $18,875
Jul 19, 7 AM $0.000123
-5.54%
$122,757 $19,977
Jul 19, 6 AM $0.00013
+1.67%
$130,036 $22,102