Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the bleck bull Historical Data

ANSUM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.000128
-2.35%
$127,598 $22,100
Jul 19, 4 AM $0.000131
-2.64%
$130,670 $24,255
Jul 19, 3 AM $0.000134
-0.67%
$134,355 $27,588
Jul 19, 2 AM $0.000135
-1.98%
$135,221 $28,065
Jul 19, 1 AM $0.000138
-0.98%
$137,506 $28,349
Jul 19, 12 AM $0.000138
+1.32%
$138,229 $31,204
Jul 18, 11 PM $0.000137
+1.41%
$136,500 $32,413
Jul 18, 10 PM $0.000135
+3.40%
$134,611 $33,856
Jul 18, 9 PM $0.00013
-0.68%
$130,200 $35,552
Jul 18, 8 PM $0.000131
-3.64%
$131,086 $39,320
Jul 18, 7 PM $0.000136
-5.79%
$136,162 $40,786
Jul 18, 6 PM $0.000144
+11.14%
$144,335 $43,328
Jul 18, 5 PM $0.00013
-3.32%
$129,854 $38,601
Jul 18, 4 PM $0.000134
-0.02%
$134,304 $40,087
Jul 18, 3 PM $0.000134
+2.12%
$134,407 $40,797
Jul 18, 2 PM $0.000132
+0.93%
$131,666 $40,061
Jul 18, 1 PM $0.000131
-6.56%
$130,489 $38,159
Jul 18, 12 PM $0.00014
-6.59%
$139,759 $39,790
Jul 18, 11 AM $0.000152
-0.11%
$151,497 $41,380
Jul 18, 10 AM $0.000152
+0.37%
$151,658 $44,466
Jul 18, 9 AM $0.000151
-9.97%
$151,154 $46,133
Jul 18, 8 AM $0.000173
+22.06%
$172,695 $49,996
Jul 18, 7 AM $0.000141
-0.83%
$141,458 $40,060
Jul 18, 6 AM $0.000143
-6.96%
$142,643 $40,593
Jul 18, 5 AM $0.000153
+13.04%
$153,336 $43,005
Jul 18, 4 AM $0.000136
-10.55%
$135,670 $38,285
Jul 18, 3 AM $0.000152
-4.83%
$151,644 $39,720
Jul 18, 2 AM $0.000157
+4.03%
$157,371 $40,873
Jul 18, 1 AM $0.000151
-2.58%
$151,281 $39,700
Jul 18, 12 AM $0.000156
+2.78%
$155,515 $38,191
Jul 17, 11 PM $0.000151
-5.17%
$151,327 $35,875
Jul 17, 10 PM $0.00016
+1.67%
$159,690 $36,313
Jul 17, 9 PM $0.000154
-20.64%
$154,437 $32,803
Jul 17, 8 PM $0.000194
-13.55%
$194,133 $36,112
Jul 17, 7 PM $0.000224
-0.26%
$224,270 $38,842
Jul 17, 6 PM $0.000225
-0.95%
$224,872 $41,066
Jul 17, 5 PM $0.000227
-8.51%
$227,146 $46,413
Jul 17, 4 PM $0.000248
+14.35%
$248,267 $49,550
Jul 17, 3 PM $0.000217
-4.71%
$217,213 $42,617
Jul 17, 2 PM $0.000228
+3.93%
$228,180 $44,296
Jul 17, 1 PM $0.000218
-2.92%
$218,370 $42,799
Jul 17, 12 PM $0.000225
+7.53%
$224,931 $44,894
Jul 17, 11 AM $0.00021
+3.22%
$209,538 $40,728
Jul 17, 10 AM $0.000203
-11.10%
$203,005 $36,972
Jul 17, 9 AM $0.000228
-0.60%
$228,315 $42,696
Jul 17, 8 AM $0.000229
+2.23%
$229,215 $47,795
Jul 17, 7 AM $0.000224
-2.65%
$224,292 $46,528
Jul 17, 6 AM $0.00023
-0.05%
$229,796 $44,884
Jul 17, 5 AM $0.00023
+9.05%
$230,041 $45,676
Jul 17, 4 AM $0.000211
+6.80%
$210,954 $41,240