Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the bleck bull Historical Data

ANSUM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.000211
+6.80%
$210,954 $41,240
Jul 17, 3 AM $0.000198
+8.64%
$197,516 $42,520
Jul 17, 2 AM $0.000181
-5.28%
$181,254 $39,097
Jul 17, 1 AM $0.000183
+4.52%
$182,519 $39,737
Jul 17, 12 AM $0.000172
-0.65%
$172,391 $38,696
Jul 16, 11 PM $0.000173
+3.23%
$173,029 $38,719
Jul 16, 10 PM $0.000168
-8.19%
$168,127 $36,762
Jul 16, 9 PM $0.000183
-7.15%
$182,977 $40,021
Jul 16, 8 PM $0.000197
-0.06%
$197,065 $43,134
Jul 16, 7 PM $0.000197
-13.99%
$197,382 $43,656
Jul 16, 6 PM $0.000229
+33.44%
$228,850 $48,109
Jul 16, 5 PM $0.000171
-1.37%
$171,335 $34,524
Jul 16, 4 PM $0.000174
-0.87%
$173,814 $35,879
Jul 16, 3 PM $0.000176
-7.17%
$176,135 $37,900
Jul 16, 2 PM $0.00019
+1.17%
$189,730 $45,836
Jul 16, 1 PM $0.000188
-3.87%
$187,743 $46,140
Jul 16, 12 PM $0.000194
+16.03%
$194,283 $48,925
Jul 16, 11 AM $0.000167
-4.49%
$167,437 $41,784
Jul 16, 10 AM $0.000175
+16.83%
$175,416 $43,387
Jul 16, 9 AM $0.000162
+13.06%
$161,742 $30,052
Jul 16, 8 AM $0.000143
-1.83%
$143,222 $32,135
Jul 16, 7 AM $0.000146
-0.12%
$145,776 $33,868
Jul 16, 6 AM $0.000146
-1.66%
$145,944 $34,377
Jul 16, 5 AM $0.000147
+1.35%
$146,888 $37,156
Jul 16, 4 AM $0.000145
-14.45%
$144,927 $37,134
Jul 16, 3 AM $0.00017
+4.78%
$169,514 $39,552
Jul 16, 2 AM $0.000161
-10.69%
$161,001 $38,410
Jul 16, 1 AM $0.00018
+0.54%
$180,270 $41,659
Jul 16, 12 AM $0.000178
+0.81%
$178,204 $41,022
Jul 15, 11 PM $0.000177
+4.90%
$176,724 $42,879
Jul 15, 10 PM $0.000168
+2.80%
$168,470 $45,739
Jul 15, 9 PM $0.000163
+2.51%
$163,324 $45,557
Jul 15, 8 PM $0.00016
+8.55%
$159,701 $46,420
Jul 15, 7 PM $0.000146
+0.41%
$145,998 $42,643
Jul 15, 6 PM $0.000145
-11.01%
$145,409 $42,227
Jul 15, 5 PM $0.000164
-7.02%
$163,760 $46,448
Jul 15, 4 PM $0.000176
+17.09%
$176,119 $54,593
Jul 15, 3 PM $0.00015
+6.67%
$150,389 $46,905
Jul 15, 2 PM $0.00014
+0.87%
$140,180 $40,116
Jul 15, 1 PM $0.000136
-10.96%
$136,067 $41,107
Jul 15, 12 PM $0.000153
+1.30%
$152,815 $43,617
Jul 15, 11 AM $0.000151
-6.14%
$150,858 $43,224
Jul 15, 10 AM $0.000161
+0.48%
$160,683 $35,932
Jul 15, 9 AM $0.000163
-2.16%
$163,415 $38,143
Jul 15, 8 AM $0.000167
-5.29%
$166,857 $49,292
Jul 15, 7 AM $0.000176
+2.84%
$176,121 $49,984
Jul 15, 6 AM $0.000174
-9.94%
$174,055 $49,464
Jul 15, 5 AM $0.000194
+17.34%
$194,145 $50,986
Jul 15, 4 AM $0.000166
+1.00%
$165,577 $44,016
Jul 15, 3 AM $0.000164
+2.23%
$163,942 $42,518