Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the bleck bull Historical Data

ANSUM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.000311
-3.17%
$310,678 $155,002
Jul 10, 9 PM $0.00032
+3.19%
$319,868 $165,514
Jul 10, 8 PM $0.000309
+4.11%
$308,546 $166,499
Jul 10, 7 PM $0.000302
+0.96%
$301,752 $178,394
Jul 10, 6 PM $0.000299
-7.03%
$298,893 $175,336
Jul 10, 5 PM $0.000322
+5.26%
$321,725 $186,682
Jul 10, 4 PM $0.000306
+0.55%
$305,653 $180,065
Jul 10, 3 PM $0.000305
-15.30%
$304,558 $188,025
Jul 10, 2 PM $0.000359
+1.87%
$358,769 $211,256
Jul 10, 1 PM $0.000353
-11.88%
$352,791 $204,111
Jul 10, 12 PM $0.000401
+4.81%
$400,604 $220,784
Jul 10, 11 AM $0.000382
+5.76%
$382,193 $217,076
Jul 10, 10 AM $0.000361
-16.49%
$361,378 $205,736
Jul 10, 9 AM $0.000433
-8.36%
$433,215 $226,007
Jul 10, 8 AM $0.000473
+28.09%
$472,791 $242,215
Jul 10, 7 AM $0.000379
-9.80%
$379,382 $191,729
Jul 10, 6 AM $0.000422
-0.66%
$421,844 $207,995
Jul 10, 5 AM $0.000424
+7.72%
$423,500 $208,380
Jul 10, 4 AM $0.000394
-5.17%
$394,021 $195,043
Jul 10, 3 AM $0.000414
+3.17%
$413,754 $206,139
Jul 10, 2 AM $0.000401
-2.89%
$401,066 $202,373
Jul 10, 1 AM $0.000413
-7.70%
$412,985 $211,720
Jul 10, 12 AM $0.000445
+9.98%
$444,821 $225,775
Jul 9, 11 PM $0.000405
-4.78%
$404,892 $213,424
Jul 9, 10 PM $0.000424
+9.21%
$424,141 $214,719
Jul 9, 9 PM $0.000389
-5.27%
$388,792 $194,164
Jul 9, 8 PM $0.00041
-19.94%
$410,415 $197,993
Jul 9, 7 PM $0.000512
+0.54%
$511,956 $222,230
Jul 9, 6 PM $0.000509
-3.52%
$509,207 $221,728
Jul 9, 5 PM $0.000528
+3.19%
$527,776 $222,186
Jul 9, 4 PM $0.000508
-17.63%
$508,118 $208,178
Jul 9, 3 PM $0.000617
-13.78%
$616,974 $215,023
Jul 9, 2 PM $0.000716
+9.45%
$715,776 $256,833
Jul 9, 1 PM $0.000654
-4.45%
$653,962 $236,705
Jul 9, 12 PM $0.000682
-6.47%
$682,202 $237,691
Jul 9, 11 AM $0.000726
+10.37%
$725,410 $246,674
Jul 9, 10 AM $0.000646
-10.96%
$645,988 $220,846
Jul 9, 9 AM $0.000727
+6.20%
$726,821 $265,830
Jul 9, 8 AM $0.000684
+6.71%
$684,344 $255,234
Jul 9, 7 AM $0.000641
+0.68%
$641,143 $248,832
Download