Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the bleck bull Historical Data

ANSUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.0000214
-0.11%
$21,412 $57
Sep 19, 4 AM $0.0000215
-0.98%
$21,525 $53
Sep 19, 3 AM $0.0000218
+0.00%
$21,744 $119
Sep 19, 2 AM $0.0000218
+0.00%
$21,790 $127
Sep 19, 1 AM $0.0000218
+0.00%
$21,783 $127
Sep 18, 11 PM $0.0000216
-0.35%
$21,616 $126
Sep 18, 9 PM $0.0000218
-0.47%
$21,727 $127
Sep 18, 7 PM $0.0000217
+0.00%
$21,629 $114
Sep 18, 6 PM $0.0000217
+0.00%
$21,648 $96
Sep 18, 5 PM $0.0000217
+0.63%
$21,643 $96
Sep 18, 4 PM $0.0000214
+0.00%
$21,404 $101
Sep 18, 3 PM $0.0000213
+0.00%
$21,272 $79
Sep 18, 12 PM $0.0000203
+0.00%
$20,315 $100
Sep 18, 7 AM $0.0000204
-0.10%
$20,354 $102
Sep 18, 5 AM $0.0000203
+0.00%
$20,288 $107
Sep 18, 4 AM $0.0000202
-1.68%
$20,127 $106
Sep 18, 2 AM $0.0000201
+0.97%
$20,052 $43
Sep 17, 10 PM $0.0000197
+0.00%
$19,661 $52
Sep 17, 8 PM $0.0000196
-0.25%
$19,621 $102
Sep 17, 6 PM $0.0000196
-0.07%
$19,567 $101
Sep 17, 5 PM $0.0000197
+0.00%
$19,628 $96
Sep 17, 4 PM $0.0000196
+0.21%
$19,580 $96
Sep 17, 2 PM $0.0000196
-0.21%
$19,596 $98
Sep 17, 1 PM $0.0000196
-0.08%
$19,541 $108
Sep 17, 12 PM $0.0000196
+0.00%
$19,602 $108
Sep 17, 11 AM $0.0000195
+0.00%
$19,428 $106
Sep 17, 10 AM $0.0000194
+0.00%
$19,425 $105
Sep 17, 9 AM $0.0000196
+0.03%
$19,579 $106
Sep 17, 8 AM $0.0000195
+0.00%
$19,480 $106
Sep 17, 7 AM $0.0000193
+0.00%
$19,235 $104
Sep 17, 6 AM $0.0000192
-0.10%
$19,129 $104
Sep 17, 5 AM $0.0000192
+0.00%
$19,154 $99
Sep 17, 4 AM $0.0000192
+0.00%
$19,176 $99
Sep 17, 3 AM $0.0000193
+0.00%
$19,229 $100
Sep 17, 2 AM $0.0000192
+0.47%
$19,147 $99
Sep 17, 1 AM $0.0000191
+0.02%
$19,097 $118
Sep 17, 12 AM $0.000019
+0.23%
$18,975 $106
Sep 16, 11 PM $0.0000189
-0.04%
$18,917 $105
Sep 16, 10 PM $0.0000187
-0.28%
$18,697 $104
Sep 16, 9 PM $0.0000189
+0.48%
$18,830 $105
Sep 16, 8 PM $0.0000188
+0.00%
$18,734 $86
Sep 16, 5 PM $0.0000184
+0.00%
$18,427 $102
Sep 16, 4 PM $0.0000185
-0.21%
$18,456 $103
Sep 16, 3 PM $0.0000185
+0.08%
$18,447 $101
Sep 16, 2 PM $0.0000184
-1.09%
$18,427 $112
Sep 16, 1 PM $0.0000187
+1.05%
$18,651 $89
Sep 16, 8 AM $0.0000183
+0.00%
$18,288 $146
Sep 16, 4 AM $0.0000184
-0.10%
$18,416 $148
Sep 16, 3 AM $0.0000184
+0.00%
$18,411 $148
Sep 16, 2 AM $0.0000184
+0.25%
$18,421 $244