Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the bleck bull Historical Data

ANSUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.0000184
+0.25%
$18,421 $244
Sep 16, 1 AM $0.0000184
-0.21%
$18,351 $225
Sep 15, 11 PM $0.0000185
+0.00%
$18,433 $223
Sep 15, 10 PM $0.0000184
+0.21%
$18,403 $223
Sep 15, 9 PM $0.0000184
-1.13%
$18,389 $221
Sep 15, 8 PM $0.0000186
-0.51%
$18,559 $240
Sep 15, 7 PM $0.0000187
+0.07%
$18,643 $239
Sep 15, 6 PM $0.000019
-0.78%
$18,957 $243
Sep 15, 5 PM $0.0000192
+0.00%
$19,142 $228
Sep 15, 4 PM $0.0000188
+0.10%
$18,819 $224
Sep 15, 3 PM $0.0000189
+0.00%
$18,867 $222
Sep 15, 2 PM $0.0000189
-1.83%
$18,832 $241
Sep 15, 1 PM $0.0000193
+0.07%
$19,230 $275
Sep 15, 12 PM $0.0000193
+0.04%
$19,270 $247
Sep 15, 11 AM $0.0000193
+0.00%
$19,241 $242
Sep 15, 9 AM $0.0000193
+0.00%
$19,236 $280
Sep 15, 8 AM $0.0000192
+0.00%
$19,182 $329
Sep 15, 6 AM $0.0000193
+0.00%
$19,291 $352
Sep 15, 4 AM $0.0000194
+0.00%
$19,357 $504
Sep 15, 3 AM $0.0000198
+0.00%
$19,826 $413
Sep 14, 9 PM $0.0000203
-0.71%
$20,261 $772
Sep 14, 8 PM $0.0000205
+0.23%
$20,497 $755
Sep 14, 6 PM $0.0000202
+0.00%
$20,220 $760
Sep 14, 4 PM $0.0000201
+0.75%
$20,120 $756
Sep 14, 3 PM $0.00002
-0.01%
$20,024 $748
Sep 14, 2 PM $0.00002
-1.81%
$20,012 $722
Sep 14, 1 PM $0.0000203
+0.00%
$20,317 $663
Sep 14, 10 AM $0.0000204
+0.11%
$20,421 $1,195
Sep 14, 9 AM $0.0000206
+0.00%
$20,621 $1,219
Sep 14, 7 AM $0.0000207
+0.12%
$20,629 $1,258
Sep 14, 6 AM $0.0000207
+0.24%
$20,638 $1,243
Sep 14, 5 AM $0.0000213
+0.00%
$21,275 $1,120
Sep 14, 4 AM $0.0000213
+0.00%
$21,313 $1,110
Sep 14, 3 AM $0.0000213
-0.35%
$21,303 $1,110
Sep 14, 2 AM $0.0000212
+0.75%
$21,217 $1,105
Sep 14, 1 AM $0.000021
-0.29%
$20,958 $1,094
Sep 14, 12 AM $0.0000211
+0.00%
$21,068 $1,085
Sep 13, 11 PM $0.0000211
-0.14%
$21,067 $1,086
Sep 13, 10 PM $0.0000211
+0.00%
$21,071 $717
Sep 13, 9 PM $0.0000236
-0.13%
$23,538 $801
Sep 13, 8 PM $0.0000236
+0.00%
$23,529 $789
Sep 13, 7 PM $0.0000235
+0.12%
$23,481 $787
Sep 13, 6 PM $0.0000236
+0.00%
$23,534 $782
Sep 13, 4 PM $0.0000234
+0.37%
$23,397 $779
Sep 13, 3 PM $0.0000234
+0.00%
$23,371 $778
Sep 13, 2 PM $0.0000234
+0.61%
$23,417 $779
Sep 13, 1 PM $0.0000229
+0.00%
$22,891 $742
Sep 13, 12 PM $0.0000226
-0.24%
$22,588 $714
Sep 13, 11 AM $0.0000242
-6.64%
$24,180 $192
Sep 13, 10 AM $0.0000259
-0.02%
$25,888 $186