Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the bleck bull Historical Data

ANSUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.0000267
-0.26%
$26,662 $62
Sep 13, 8 AM $0.0000272
+0.00%
$27,174 $12
Sep 13, 7 AM $0.0000273
-0.45%
$27,263 $13
Sep 13, 5 AM $0.0000276
+0.06%
$27,541 $35
Sep 13, 2 AM $0.0000276
-0.15%
$27,602 $42
Sep 13, 12 AM $0.0000275
-0.11%
$27,508 $35
Sep 12, 9 PM $0.0000275
+0.02%
$27,460 $144
Sep 12, 6 PM $0.0000275
-0.18%
$27,495 $164
Sep 12, 5 PM $0.0000276
-0.05%
$27,611 $251
Sep 12, 3 PM $0.0000276
+0.00%
$27,607 $272
Sep 12, 2 PM $0.0000276
+0.00%
$27,599 $271
Sep 12, 11 AM $0.0000277
+0.00%
$27,625 $302
Sep 12, 7 AM $0.0000276
-0.13%
$27,527 $325
Sep 12, 6 AM $0.0000277
-0.02%
$27,684 $305
Sep 12, 5 AM $0.0000277
+0.06%
$27,645 $298
Sep 12, 3 AM $0.0000277
-0.05%
$27,662 $442
Sep 12, 1 AM $0.0000278
+0.00%
$27,791 $444
Sep 12, 12 AM $0.0000279
-0.09%
$27,848 $445
Sep 11, 11 PM $0.0000279
+0.00%
$27,834 $450
Sep 11, 10 PM $0.0000278
+0.00%
$27,757 $448
Sep 11, 9 PM $0.0000287
-0.06%
$28,639 $350
Sep 11, 8 PM $0.0000286
+0.11%
$28,576 $434
Sep 11, 7 PM $0.0000277
+0.55%
$27,620 $400
Sep 11, 6 PM $0.0000274
-2.01%
$27,404 $418
Sep 11, 5 PM $0.0000283
-0.19%
$28,244 $341
Sep 11, 4 PM $0.0000283
+0.40%
$28,304 $342
Sep 11, 3 PM $0.0000286
+0.00%
$28,588 $323
Sep 11, 2 PM $0.0000286
-0.62%
$28,598 $323
Sep 11, 1 PM $0.0000288
+3.09%
$28,721 $294
Sep 11, 12 PM $0.000028
+2.46%
$27,965 $286
Sep 11, 11 AM $0.0000272
+0.00%
$27,205 $356
Sep 11, 10 AM $0.0000274
+0.00%
$27,328 $383
Sep 11, 9 AM $0.0000273
+0.07%
$27,291 $382
Sep 11, 8 AM $0.0000274
+0.00%
$27,324 $355
Sep 11, 6 AM $0.0000273
+0.00%
$27,309 $375
Sep 11, 5 AM $0.0000273
+0.00%
$27,273 $374
Sep 11, 4 AM $0.0000282
+0.26%
$28,131 $239
Sep 11, 3 AM $0.000028
+0.00%
$27,957 $238
Sep 11, 2 AM $0.0000281
+0.00%
$28,024 $328
Sep 11, 12 AM $0.000028
+0.48%
$27,961 $335
Sep 10, 11 PM $0.000028
-0.14%
$27,929 $335
Sep 10, 10 PM $0.0000281
-0.25%
$28,061 $337
Sep 10, 9 PM $0.0000282
-0.09%
$28,185 $2,644
Sep 10, 8 PM $0.0000283
-1.45%
$28,247 $2,791
Sep 10, 7 PM $0.0000287
+0.11%
$28,697 $2,758
Sep 10, 6 PM $0.0000287
-0.22%
$28,707 $2,737
Sep 10, 5 PM $0.0000288
+0.25%
$28,787 $2,745
Sep 10, 3 PM $0.0000287
-0.04%
$28,627 $2,736
Sep 10, 1 PM $0.0000287
+0.00%
$28,647 $2,818
Sep 10, 12 PM $0.0000291
+1.87%
$29,072 $2,860