Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the bleck bull Historical Data

ANSUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0000286
-0.60%
$28,580 $2,735
Sep 10, 9 AM $0.0000287
+1.92%
$28,680 $2,718
Sep 10, 8 AM $0.0000282
+0.09%
$28,136 $2,667
Sep 10, 7 AM $0.0000282
-0.31%
$28,183 $2,651
Sep 10, 6 AM $0.0000283
+0.03%
$28,309 $2,663
Sep 10, 4 AM $0.0000284
+0.05%
$28,344 $2,670
Sep 10, 3 AM $0.0000284
+1.93%
$28,338 $2,702
Sep 10, 2 AM $0.0000277
+0.19%
$27,710 $2,549
Sep 10, 1 AM $0.000026
+0.00%
$25,936 $2,597
Sep 10, 12 AM $0.0000259
+0.06%
$25,921 $2,595
Sep 9, 11 PM $0.0000261
+0.00%
$26,028 $2,606
Sep 9, 10 PM $0.0000259
-1.19%
$25,921 $2,594
Sep 9, 9 PM $0.0000379
-3.64%
$37,888 $694
Sep 9, 8 PM $0.0000394
+52.17%
$39,350 $523
Sep 9, 7 PM $0.0000261
-0.09%
$26,084 $350
Sep 9, 6 PM $0.0000263
+0.00%
$26,231 $352
Sep 9, 5 PM $0.0000262
+0.15%
$26,210 $353
Sep 9, 4 PM $0.0000262
+0.13%
$26,124 $346
Sep 9, 3 PM $0.0000265
+0.00%
$26,514 $302
Sep 9, 2 PM $0.0000267
+0.27%
$26,717 $304
Sep 9, 1 PM $0.0000268
+0.00%
$26,764 $304
Sep 9, 12 PM $0.0000269
+0.19%
$26,860 $306
Sep 9, 11 AM $0.0000267
+0.00%
$26,679 $299
Sep 9, 6 AM $0.0000269
+0.00%
$26,829 $301
Sep 9, 5 AM $0.0000268
+0.00%
$26,797 $297
Sep 9, 4 AM $0.0000268
+0.00%
$26,782 $267
Sep 9, 3 AM $0.0000268
+0.03%
$26,741 $266
Sep 9, 2 AM $0.0000269
-4.55%
$26,833 $554
Sep 9, 1 AM $0.0000281
+0.00%
$28,098 $405
Sep 9, 12 AM $0.0000282
+0.00%
$28,214 $401
Sep 8, 11 PM $0.0000281
+0.27%
$28,094 $399
Sep 8, 10 PM $0.000028
+0.00%
$27,988 $397
Sep 8, 9 PM $0.000028
+0.00%
$27,981 $397
Sep 8, 8 PM $0.000028
-0.24%
$27,976 $397
Sep 8, 7 PM $0.000028
+0.08%
$27,946 $387
Sep 8, 6 PM $0.0000283
+0.53%
$28,293 $388
Sep 8, 4 PM $0.0000282
+0.00%
$28,164 $443
Sep 8, 3 PM $0.0000284
+0.71%
$28,395 $420
Sep 8, 1 PM $0.0000279
-0.17%
$27,894 $412
Sep 8, 12 PM $0.0000279
+0.04%
$27,874 $413
Sep 8, 9 AM $0.0000281
+0.00%
$28,063 $481
Sep 8, 7 AM $0.0000279
+0.00%
$27,908 $481
Sep 8, 6 AM $0.0000279
+0.00%
$27,883 $481
Sep 8, 5 AM $0.0000279
-0.35%
$27,908 $481
Sep 8, 4 AM $0.000028
+0.00%
$27,968 $482
Sep 8, 3 AM $0.0000281
-6.10%
$28,028 $477
Sep 8, 2 AM $0.00003
+11.27%
$29,920 $210
Sep 8, 12 AM $0.0000266
+0.00%
$26,560 $509
Sep 7, 11 PM $0.0000265
+0.00%
$26,498 $539
Sep 7, 10 PM $0.0000265
-0.22%
$26,477 $539