Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the bleck bull Historical Data

ANSUM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 PM $0.0000266
+0.00%
$26,569 $541
Sep 7, 8 PM $0.0000266
-0.17%
$26,612 $542
Sep 7, 7 PM $0.0000267
+0.39%
$26,665 $543
Sep 7, 6 PM $0.0000266
-0.01%
$26,557 $541
Sep 7, 5 PM $0.0000267
-0.92%
$26,645 $539
Sep 7, 4 PM $0.0000268
+0.16%
$26,816 $493
Sep 7, 3 PM $0.0000264
+0.00%
$26,418 $486
Sep 7, 1 PM $0.0000269
+0.00%
$26,870 $787
Sep 7, 12 PM $0.000027
+0.16%
$26,983 $810
Sep 7, 11 AM $0.0000265
-0.06%
$26,468 $799
Sep 7, 10 AM $0.0000264
-1.03%
$26,392 $796
Sep 7, 9 AM $0.0000267
-0.10%
$26,680 $849
Sep 7, 8 AM $0.0000267
+0.12%
$26,677 $1,292
Sep 7, 7 AM $0.0000266
-0.11%
$26,575 $1,420
Sep 7, 5 AM $0.0000268
+0.00%
$26,778 $1,743
Sep 7, 4 AM $0.0000268
+0.00%
$26,746 $1,740
Sep 7, 3 AM $0.0000268
-0.48%
$26,734 $1,740
Sep 7, 1 AM $0.0000269
-8.57%
$26,897 $1,969
Sep 7, 12 AM $0.0000295
-1.01%
$29,443 $2,130
Sep 6, 11 PM $0.0000298
+0.00%
$29,759 $2,628
Sep 6, 10 PM $0.0000294
+0.00%
$29,409 $2,598
Sep 6, 9 PM $0.0000296
+0.00%
$29,548 $2,610
Sep 6, 8 PM $0.0000295
+0.00%
$29,513 $2,607
Sep 6, 7 PM $0.0000296
+0.00%
$29,552 $2,610
Sep 6, 6 PM $0.0000296
-0.35%
$29,586 $2,613
Sep 6, 5 PM $0.0000297
+0.03%
$29,685 $2,653
Sep 6, 4 PM $0.0000266
-0.01%
$26,573 $2,390
Sep 6, 3 PM $0.0000265
-0.31%
$26,448 $2,614
Sep 6, 2 PM $0.0000266
-6.11%
$26,616 $2,612
Sep 6, 1 PM $0.0000284
-0.70%
$28,385 $2,496
Sep 6, 12 PM $0.0000286
+0.08%
$28,618 $2,496
Sep 6, 11 AM $0.0000286
-0.06%
$28,562 $2,485
Sep 6, 10 AM $0.0000279
+4.36%
$27,911 $2,377
Sep 6, 9 AM $0.0000267
-8.46%
$26,720 $2,289
Sep 6, 8 AM $0.0000291
-3.01%
$29,043 $2,006
Sep 6, 7 AM $0.00003
-6.45%
$29,957 $2,102
Sep 6, 6 AM $0.0000322
+0.00%
$32,129 $1,910
Sep 6, 5 AM $0.0000323
+0.00%
$32,223 $1,883
Sep 6, 4 AM $0.000032
+0.00%
$32,006 $1,877
Sep 6, 3 AM $0.0000319
+0.00%
$31,846 $1,868
Sep 6, 2 AM $0.0000316
-4.81%
$31,571 $1,842
Sep 6, 1 AM $0.0000332
+4.31%
$33,201 $1,658
Sep 6, 12 AM $0.0000312
+0.41%
$31,215 $1,170
Sep 5, 10 PM $0.0000348
+0.00%
$34,805 $707
Sep 5, 9 PM $0.0000349
+0.00%
$34,841 $708
Sep 5, 7 PM $0.0000348
+0.00%
$34,731 $707
Sep 5, 6 PM $0.0000349
+0.00%
$34,912 $730
Sep 5, 5 PM $0.0000352
+2.21%
$35,209 $698
Sep 5, 4 PM $0.0000344
-2.91%
$34,360 $657
Sep 5, 1 PM $0.0000353
-0.39%
$35,294 $383