Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the bleck bull Historical Data

ANSUM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.0000351
+0.00%
$35,105 $886
Sep 5, 10 AM $0.0000352
-0.91%
$35,195 $888
Sep 5, 8 AM $0.0000341
-3.62%
$34,111 $975
Sep 5, 6 AM $0.0000353
+0.00%
$35,297 $802
Sep 5, 5 AM $0.0000353
+0.06%
$35,265 $811
Sep 5, 4 AM $0.0000354
+0.00%
$35,345 $806
Sep 5, 3 AM $0.0000354
+0.00%
$35,368 $807
Sep 5, 2 AM $0.0000354
+0.10%
$35,359 $806
Sep 5, 1 AM $0.0000356
-0.05%
$35,512 $786
Sep 5, 12 AM $0.0000356
+0.04%
$35,525 $793
Sep 4, 11 PM $0.0000356
+0.02%
$35,536 $812
Sep 4, 10 PM $0.0000355
+0.00%
$35,457 $818
Sep 4, 9 PM $0.0000355
-0.13%
$35,428 $818
Sep 4, 8 PM $0.0000355
+0.00%
$35,489 $818
Sep 4, 7 PM $0.0000356
-0.14%
$35,541 $838
Sep 4, 5 PM $0.0000355
+0.00%
$35,437 $816
Sep 4, 4 PM $0.0000357
+0.00%
$35,664 $812
Sep 4, 3 PM $0.0000349
+0.35%
$34,833 $1,183
Sep 4, 2 PM $0.0000347
-1.08%
$34,626 $1,176
Sep 4, 1 PM $0.000035
+0.00%
$34,958 $1,448
Sep 4, 12 PM $0.0000342
-6.80%
$34,130 $1,678
Sep 4, 11 AM $0.0000374
-0.27%
$37,315 $1,465
Sep 4, 10 AM $0.0000373
+1.49%
$37,215 $1,492
Sep 4, 9 AM $0.0000383
-0.67%
$38,247 $1,320
Sep 4, 8 AM $0.0000383
+0.04%
$38,269 $1,312
Sep 4, 7 AM $0.0000382
+0.00%
$38,147 $1,307
Sep 4, 6 AM $0.0000383
+0.00%
$38,255 $1,302
Sep 4, 5 AM $0.0000383
+0.00%
$38,248 $1,301
Sep 4, 3 AM $0.0000383
+0.00%
$38,294 $2,225
Sep 4, 2 AM $0.0000383
+0.00%
$38,216 $2,237
Sep 4, 1 AM $0.0000383
+0.00%
$38,221 $2,238
Sep 4, 12 AM $0.0000383
-0.57%
$38,302 $2,235
Sep 3, 11 PM $0.0000386
+0.05%
$38,588 $2,227
Sep 3, 10 PM $0.0000389
+0.00%
$38,864 $2,238
Sep 3, 8 PM $0.000039
-0.43%
$38,911 $2,246
Sep 3, 7 PM $0.0000393
+0.16%
$39,216 $2,337
Sep 3, 6 PM $0.0000391
+0.00%
$39,051 $2,327
Sep 3, 5 PM $0.0000392
+0.24%
$39,112 $2,331
Sep 3, 4 PM $0.000039
-1.14%
$38,934 $2,327
Sep 3, 3 PM $0.0000367
-0.42%
$36,651 $1,771
Sep 3, 2 PM $0.0000359
+1.16%
$35,858 $2,102
Sep 3, 1 PM $0.0000355
-9.64%
$35,460 $2,082
Sep 3, 12 PM $0.0000394
+0.00%
$39,328 $1,553
Sep 3, 11 AM $0.0000393
+0.00%
$39,303 $1,524
Sep 3, 10 AM $0.0000391
+0.00%
$39,047 $1,514
Sep 3, 9 AM $0.0000392
-0.32%
$39,191 $1,520
Sep 3, 8 AM $0.0000387
+0.02%
$38,626 $1,491
Sep 3, 7 AM $0.0000388
+0.11%
$38,781 $1,495
Sep 3, 6 AM $0.0000389
+0.00%
$38,834 $1,495
Sep 3, 5 AM $0.0000387
+4.36%
$38,631 $1,486