Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the bleck bull Historical Data

ANSUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000197
+0.00%
$19,695 $54
Today, at 2 AM $0.0000198
+0.00%
$19,769 $54
Today, at 12 AM $0.0000202
+0.30%
$20,155 $55
Yesterday, at 11 PM $0.0000201
+0.09%
$20,050 $55
Yesterday, at 10 PM $0.0000201
-0.21%
$20,093 $54
Yesterday, at 9 PM $0.0000202
+0.00%
$20,187 $58
Yesterday, at 8 PM $0.0000203
+0.00%
$20,325 $57
Yesterday, at 7 PM $0.0000203
-0.01%
$20,265 $57
Yesterday, at 6 PM $0.0000201
-0.04%
$20,107 $56
Yesterday, at 5 PM $0.0000201
+0.06%
$20,122 $56
Yesterday, at 4 PM $0.0000201
+0.00%
$20,104 $64
Yesterday, at 3 PM $0.0000201
+0.08%
$20,071 $64
Yesterday, at 2 PM $0.0000201
-0.78%
$20,113 $64
Yesterday, at 11 AM $0.0000205
+0.09%
$20,427 $86
Yesterday, at 10 AM $0.0000205
-0.55%
$20,485 $61
Yesterday, at 9 AM $0.0000206
+0.00%
$20,600 $61
Yesterday, at 8 AM $0.0000205
+0.13%
$20,460 $35
Yesterday, at 4 AM $0.0000198
-0.26%
$19,788 $331
Yesterday, at 3 AM $0.00002
+0.00%
$19,951 $334
Yesterday, at 1 AM $0.00002
+0.00%
$19,934 $341
Sep 26, 10 PM $0.00002
-0.37%
$19,962 $341
Sep 26, 9 PM $0.00002
+0.07%
$19,973 $336
Sep 26, 6 PM $0.0000199
-0.38%
$19,921 $366
Sep 26, 5 PM $0.00002
+0.00%
$19,984 $505
Sep 26, 4 PM $0.00002
+0.25%
$19,967 $497
Sep 26, 2 PM $0.0000194
+0.00%
$19,378 $482
Sep 26, 1 PM $0.0000194
-0.47%
$19,369 $462
Sep 26, 12 PM $0.0000195
-0.18%
$19,513 $466
Sep 26, 8 AM $0.0000195
-6.60%
$19,493 $490
Sep 26, 7 AM $0.0000209
+0.00%
$20,841 $211
Sep 26, 4 AM $0.0000206
+0.09%
$20,569 $213
Sep 26, 3 AM $0.0000206
+0.17%
$20,574 $213
Sep 26, 2 AM $0.0000207
-0.08%
$20,718 $207
Sep 26, 12 AM $0.0000207
-0.33%
$20,691 $207
Sep 25, 11 PM $0.0000208
-0.02%
$20,749 $208
Sep 25, 10 PM $0.0000208
+0.65%
$20,792 $208
Sep 25, 9 PM $0.0000206
-0.37%
$20,620 $206
Sep 25, 8 PM $0.0000209
+0.17%
$20,830 $209
Sep 25, 7 PM $0.0000207
-0.76%
$20,707 $206
Sep 25, 6 PM $0.0000209
-3.39%
$20,895 $177
Sep 25, 5 PM $0.0000214
+0.00%
$21,382 $35
Sep 25, 3 PM $0.0000214
+0.00%
$21,329 $35
Sep 25, 2 PM $0.0000211
-0.21%
$21,048 $35
Sep 25, 12 PM $0.0000212
+0.00%
$21,184 $35
Sep 25, 11 AM $0.0000214
+1.43%
$21,368 $35
Sep 25, 10 AM $0.0000209
+0.00%
$20,904 $37
Sep 25, 9 AM $0.000021
+0.92%
$20,943 $15
Sep 25, 6 AM $0.0000206
+0.13%
$20,563 $15
Sep 25, 4 AM $0.0000206
-0.15%
$20,626 $10
Sep 25, 3 AM $0.0000207
+0.00%
$20,659 $10
Download