the bleck bull Historical Data

ANSUM
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0005
+0.00%
$ 501,112 $ 218,229
7:07 PM $ 0.000498
-0.49%
$ 501,112 $ 217,146
7:06 PM $ 0.0005
+0.00%
$ 501,112 $ 218,242
7:05 PM $ 0.000501
+0.00%
$ 501,112 $ 218,340
7:04 PM $ 0.000501
+0.38%
$ 501,112 $ 218,570
7:03 PM $ 0.000501
-0.40%
$ 501,112 $ 218,494
7:02 PM $ 0.000503
-0.75%
$ 501,112 $ 219,484
7:01 PM $ 0.000507
-0.34%
$ 501,112 $ 221,136
7:00 PM $ 0.000509
+0.00%
$ 501,112 $ 221,720
6:59 PM $ 0.000509
+0.00%
$ 509,207 $ 221,728
6:58 PM $ 0.00051
+0.09%
$ 509,207 $ 222,151
6:57 PM $ 0.000499
-0.29%
$ 509,207 $ 217,835
6:56 PM $ 0.000499
-0.04%
$ 509,207 $ 217,805
6:54 PM $ 0.000497
-0.26%
$ 497,360 $ 218,347
6:53 PM $ 0.000499
-0.10%
$ 497,360 $ 218,965
6:51 PM $ 0.000501
+0.00%
$ 497,360 $ 219,809
6:50 PM $ 0.000501
+0.00%
$ 497,360 $ 219,917
6:49 PM $ 0.0005
-0.36%
$ 499,613 $ 219,418
6:48 PM $ 0.000502
-0.05%
$ 499,613 $ 220,223
6:47 PM $ 0.000502
+0.00%
$ 499,613 $ 220,337
6:46 PM $ 0.000502
+0.15%
$ 499,613 $ 220,155
6:45 PM $ 0.000501
+0.05%
$ 499,613 $ 219,972
6:44 PM $ 0.000501
+2.02%
$ 500,889 $ 219,849
6:43 PM $ 0.000491
-2.59%
$ 500,889 $ 216,001
6:41 PM $ 0.000502
+0.47%
$ 500,889 $ 220,309
6:40 PM $ 0.0005
+0.00%
$ 500,889 $ 219,237
6:39 PM $ 0.0005
-0.49%
$ 499,518 $ 219,241
6:38 PM $ 0.000501
-0.20%
$ 499,518 $ 219,586
6:37 PM $ 0.000509
+0.00%
$ 499,518 $ 222,336
6:36 PM $ 0.000508
-0.04%
$ 499,518 $ 222,287
6:35 PM $ 0.000508
+0.00%
$ 499,518 $ 222,122
6:33 PM $ 0.000508
+0.00%
$ 507,851 $ 222,121
6:32 PM $ 0.000508
-0.41%
$ 507,851 $ 222,119
6:31 PM $ 0.00051
-0.06%
$ 507,851 $ 223,050
6:30 PM $ 0.00051
-3.92%
$ 507,851 $ 221,720
6:29 PM $ 0.000531
-0.63%
$ 531,122 $ 229,760
6:27 PM $ 0.000535
-0.30%
$ 531,122 $ 231,035
6:26 PM $ 0.000537
-0.38%
$ 531,122 $ 231,696
6:25 PM $ 0.000539
+0.31%
$ 531,122 $ 232,666
6:24 PM $ 0.000538
-1.45%
$ 537,658 $ 231,765
6:23 PM $ 0.000548
-0.46%
$ 537,658 $ 236,027
6:21 PM $ 0.000551
+0.28%
$ 537,658 $ 235,937
6:20 PM $ 0.000543
-0.03%
$ 537,658 $ 232,262
6:19 PM $ 0.000547
-6.88%
$ 546,585 $ 231,732
6:18 PM $ 0.000587
+0.10%
$ 546,585 $ 248,286
6:17 PM $ 0.000586
-0.08%
$ 546,585 $ 247,358
6:16 PM $ 0.000587
-0.03%
$ 546,585 $ 247,734
6:15 PM $ 0.000588
+0.40%
$ 546,585 $ 248,046
6:14 PM $ 0.000587
-0.10%
$ 587,065 $ 247,734
6:13 PM $ 0.000588
+5.20%
$ 587,065 $ 247,207
Download