FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.212
+0.00%
$ 212.23 million $ 23.98 million
Yesterday $ 0.212
+0.00%
$ -- $ 23.98 million
Jul 2, 2026 $ 0.183
+3.59%
$ -- $ 38.81 million
Jun 29, 2026 $ 0.139
+0.00%
$ -- $ 25.3 million
Jun 28, 2026 $ 0.144
-10.45%
$ 143.68 million $ 29.01 million
Jun 27, 2026 $ 0.132
+0.00%
$ 131.86 million $ 6.88 million
Jun 23, 2026 $ 0.117
+14.14%
$ -- $ 14.66 million
Jun 16, 2026 $ 0.0516
+0.00%
$ -- $ 1.98 million
Jun 6, 2026 $ 0.0184
+16.36%
$ -- $ 2.55 million
May 23, 2026 $ 0.00636
-0.87%
$ -- $ 369,020
May 20, 2026 $ 0.00445
+0.00%
$ -- $ 226,751
May 15, 2026 $ 0.00286
+0.00%
$ -- $ 207,176
May 12, 2026 $ 0.00225
+2.66%
$ -- $ 608,498
May 11, 2026 $ 0.00192
+0.00%
$ -- $ 202,845
May 5, 2026 $ 0.00115
+1.04%
$ -- $ 121,908
May 4, 2026 $ 0.00106
+3.46%
$ -- $ 437,134
May 3, 2026 $ 0.000928
-23.19%
$ 928,238 $ 400,428
May 2, 2026 $ 0.00129
+47.36%
$ -- $ 287,086
Apr 30, 2026 $ 0.000635
+0.00%
$ -- $ 76,099
Apr 29, 2026 $ 0.000529
+12.10%
$ 529,340 $ 62,171
Apr 26, 2026 $ 0.000454
+0.00%
$ -- $ 10,751
Apr 17, 2026 $ 0.000203
-6.59%
$ 202,809 $ 38,510
Apr 15, 2026 $ 0.000173
+0.00%
$ -- $ 5,479
Apr 11, 2026 $ 0.000125
+0.00%
$ -- $ 18,233
Apr 8, 2026 $ 0.000098
+0.00%
$ -- $ 242
Apr 3, 2026 $ 0.0000501
+0.00%
$ -- $ 3,672
Mar 24, 2026 $ 0.0000304
+0.00%
$ -- $ 1,405
Mar 21, 2026 $ 0.0000288
+0.00%
$ -- $ 3,455
Mar 16, 2026 $ 0.0000303
-1.09%
$ -- $ 11,892
Mar 15, 2026 $ 0.0000289
+0.00%
$ -- $ 8,493
Mar 14, 2026 $ 0.0000282
+0.00%
$ -- $ 4,065
Mar 11, 2026 $ 0.0000271
+1.48%
$ 27,144 $ 3,252
Mar 10, 2026 $ 0.0000243
+54.33%
$ 24,316 $ 7,326
Mar 9, 2026 $ 0.0000152
+0.00%
$ 15,235 $ 811
Mar 3, 2026 $ 0.0₅538
-1.59%
$ -- $ 0
Feb 13, 2026 $ 0.0₅564
+0.00%
$ -- $ 193
Feb 10, 2026 $ 0.0₅595
-3.68%
$ 5,945 $ 860
Feb 9, 2026 $ 0.0₅59
+0.00%
$ -- $ 367
Feb 4, 2026 $ 0.0₅62
+0.70%
$ -- $ 379
Jan 24, 2026 $ 0.0₅727
+3.28%
$ 7,646 $ 398
Jan 18, 2026 $ 0.0₅156
+0.00%
$ -- $ 78
Jan 17, 2026 $ 0.0₅154
+3.72%
$ 1,544 $ 49
Jan 16, 2026 $ 0.0₅149
-4.82%
$ -- $ 157
Jan 15, 2026 $ 0.0₅152
+0.00%
$ -- $ 28
Jan 14, 2026 $ 0.0₅142
-6.54%
$ -- $ 170
Jan 13, 2026 $ 0.0₅142
+10.01%
$ 1,417 $ 202
Jan 12, 2026 $ 0.0₅114
+4.00%
$ -- $ 4,421
Jan 11, 2026 $ 0.0₅118
+0.97%
$ 1,185 $ 4,565
Jan 10, 2026 $ 0.0₅124
+4.25%
$ 1,243 $ 4,248
Jan 9, 2026 $ 0.0₅121
+17.32%
$ 1,206 $ 3,658
Download