FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000319
+0.00%
$ 31,864 $ 495
Aug 13, 2026 $ 0.0000305
-7.20%
$ -- $ 3,755
Aug 12, 2026 $ 0.0000316
-6.09%
$ 31,597 $ 6,583
Aug 11, 2026 $ 0.000034
+8.50%
$ 33,972 $ 5,120
Aug 10, 2026 $ 0.0000281
-17.91%
$ -- $ 5,475
Aug 9, 2026 $ 0.0000292
-4.28%
$ -- $ 2,634
Aug 8, 2026 $ 0.0000294
+10.00%
$ -- $ 1,214
Aug 7, 2026 $ 0.0000227
+8.60%
$ -- $ 1,504
Aug 6, 2026 $ 0.0000197
+1.45%
$ 19,742 $ 3,416
Aug 5, 2026 $ 0.0000174
-3.25%
$ -- $ 2,253
Aug 4, 2026 $ 0.0000178
+2.26%
$ 17,785 $ 1,372
Aug 3, 2026 $ 0.0000154
-0.38%
$ 15,380 $ 2,479
Aug 2, 2026 $ 0.0000159
+3.91%
$ 15,946 $ 2,996
Aug 1, 2026 $ 0.0000142
-4.94%
$ 14,212 $ 3,955
Jul 31, 2026 $ 0.0000126
+0.00%
$ 12,457 $ 401
Jul 30, 2026 $ 0.000011
+1.18%
$ -- $ 1,225
Jul 28, 2026 $ 0.0₅902
-3.18%
$ 9,015 $ 1,691
Jul 27, 2026 $ 0.0₅882
-5.93%
$ 8,817 $ 1,823
Jul 26, 2026 $ 0.0₅855
-8.40%
$ 8,551 $ 828
Jul 25, 2026 $ 0.0₅974
+0.48%
$ 9,736 $ 519
Jul 24, 2026 $ 0.0₅971
+2.87%
$ -- $ 1,468
Jul 23, 2026 $ 0.0000103
+5.78%
$ -- $ 1,706
Jul 22, 2026 $ 0.0000114
+25.04%
$ 11,407 $ 953
Jul 21, 2026 $ 0.0₅953
+13.41%
$ 9,527 $ 1,123
Jul 20, 2026 $ 0.0₅852
+15.08%
$ 8,516 $ 1,623
Jul 19, 2026 $ 0.0₅659
+0.67%
$ 6,588 $ 659
Jul 18, 2026 $ 0.0₅679
-4.66%
$ 6,787 $ 347
Jul 16, 2026 $ 0.0₅614
+8.06%
$ 6,136 $ 891
Jul 14, 2026 $ 0.0₅562
+0.00%
$ 5,616 $ 188
Jul 13, 2026 $ 0.0₅589
+9.78%
$ 5,886 $ 302
Jul 12, 2026 $ 0.0₅452
+0.00%
$ -- $ 85
Jul 9, 2026 $ 0.0₅392
+0.00%
$ -- $ 143
Jul 7, 2026 $ 0.256
-6.34%
$ -- $ 10.1 million
Jul 6, 2026 $ 0.245
+0.00%
$ -- $ 611,770
Jul 3, 2026 $ 0.212
+0.00%
$ -- $ 23.98 million
Jul 2, 2026 $ 0.183
+3.59%
$ -- $ 38.81 million
Jun 29, 2026 $ 0.139
+0.00%
$ -- $ 25.3 million
Jun 28, 2026 $ 0.144
-10.45%
$ 143.68 million $ 29.01 million
Jun 27, 2026 $ 0.132
+0.00%
$ 131.86 million $ 6.88 million
Jun 23, 2026 $ 0.117
+14.14%
$ -- $ 14.66 million
Jun 16, 2026 $ 0.0516
+0.00%
$ -- $ 1.98 million
Jun 6, 2026 $ 0.0184
+16.36%
$ -- $ 2.55 million
May 23, 2026 $ 0.00636
-0.87%
$ -- $ 369,020
May 20, 2026 $ 0.00445
+0.00%
$ -- $ 226,751
May 15, 2026 $ 0.00286
+0.00%
$ -- $ 207,176
May 12, 2026 $ 0.00225
+2.66%
$ -- $ 608,498
May 11, 2026 $ 0.00192
+0.00%
$ -- $ 202,845
May 5, 2026 $ 0.00115
+1.04%
$ -- $ 121,908
May 4, 2026 $ 0.00106
+3.46%
$ -- $ 437,134
May 3, 2026 $ 0.000928
-23.19%
$ 928,238 $ 400,428
Download