FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00636
+42.85%
$ -- $ 284,021
May 11 $ 0.00286
+48.83%
$ -- $ 307,802
May 4 $ 0.00115
+12.52%
$ -- $ 110,334
Apr 27 $ 0.00129
+172.41%
$ 928,238 $ 38,388
Apr 13 $ 0.000203
+17.17%
$ -- $ 43,989
Apr 6 $ 0.000125
+27.90%
$ -- $ 18,474
Mar 30 $ 0.0000501
+0.00%
$ -- $ 3,672
Mar 23 $ 0.0000304
+0.00%
$ -- $ 1,405
Mar 16 $ 0.0000288
-6.09%
$ -- $ 15,347
Mar 9 $ 0.0000282
+84.99%
$ -- $ 15,454
Mar 2 $ 0.0₅538
-1.59%
$ -- $ 0
Feb 9 $ 0.0₅564
-4.50%
$ -- $ 1,421
Feb 2 $ 0.0₅62
+0.70%
$ -- $ 379
Jan 19 $ 0.0₅727
+3.28%
$ -- $ 398
Jan 12 $ 0.0₅154
+40.28%
$ -- $ 5,026
Jan 5 $ 0.0₅124
+26.12%
$ 1,185 $ 15,278
Dec 29 $ 0.0₆788
-5.28%
$ 1,038 $ 770
Nov 10 $ 0.0₅797
+1.00%
$ -- $ 16,399
Nov 3 $ 0.0₅709
-8.97%
$ 7,396 $ 31,216
Oct 27 $ 0.0₅787
-8.45%
$ 7,819 $ 2.89 million
Oct 20 $ 0.0₅834
+38.70%
$ 8,448 $ 2.34 million
Oct 13 $ 0.0₅621
+11.40%
$ 6,118 $ 916,393
Oct 6 $ 0.0₅608
+890.39M%
$ 5,977 $ 396,689
Download