FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00129
+47.36%
$ -- $ 287,086
Apr 30, 2026 $ 0.000635
+0.00%
$ -- $ 76,099
Apr 29, 2026 $ 0.000529
+12.10%
$ 529,340 $ 62,171
Apr 26, 2026 $ 0.000454
+0.00%
$ -- $ 10,751
Apr 17, 2026 $ 0.000203
-6.59%
$ 202,809 $ 38,510
Apr 15, 2026 $ 0.000173
+0.00%
$ -- $ 5,479
Apr 11, 2026 $ 0.000125
+0.00%
$ -- $ 18,233
Apr 8, 2026 $ 0.000098
+0.00%
$ -- $ 242
Apr 3, 2026 $ 0.0000501
+0.00%
$ -- $ 3,672
Mar 24, 2026 $ 0.0000304
+0.00%
$ -- $ 1,405
Mar 21, 2026 $ 0.0000288
+0.00%
$ -- $ 3,455
Mar 16, 2026 $ 0.0000303
-1.09%
$ -- $ 11,892
Mar 15, 2026 $ 0.0000289
+0.00%
$ -- $ 8,493
Mar 14, 2026 $ 0.0000282
+0.00%
$ -- $ 4,065
Mar 11, 2026 $ 0.0000271
+1.48%
$ 27,144 $ 3,252
Mar 10, 2026 $ 0.0000243
+54.33%
$ 24,316 $ 7,326
Mar 9, 2026 $ 0.0000152
+0.00%
$ 15,235 $ 811
Mar 3, 2026 $ 0.0₅538
-1.59%
$ -- $ 0
Feb 13, 2026 $ 0.0₅564
+0.00%
$ -- $ 193
Feb 10, 2026 $ 0.0₅595
-3.68%
$ 5,945 $ 860
Feb 9, 2026 $ 0.0₅59
+0.00%
$ -- $ 367
Feb 4, 2026 $ 0.0₅62
+0.70%
$ -- $ 379
Jan 24, 2026 $ 0.0₅727
+3.28%
$ 7,646 $ 398
Jan 18, 2026 $ 0.0₅156
+0.00%
$ -- $ 78
Jan 17, 2026 $ 0.0₅154
+3.72%
$ 1,544 $ 49
Jan 16, 2026 $ 0.0₅149
-4.82%
$ -- $ 157
Jan 15, 2026 $ 0.0₅152
+0.00%
$ -- $ 28
Jan 14, 2026 $ 0.0₅142
-6.54%
$ -- $ 170
Jan 13, 2026 $ 0.0₅142
+10.01%
$ 1,417 $ 202
Jan 12, 2026 $ 0.0₅114
+4.00%
$ -- $ 4,421
Jan 11, 2026 $ 0.0₅118
+0.97%
$ 1,185 $ 4,565
Jan 10, 2026 $ 0.0₅124
+4.25%
$ 1,243 $ 4,248
Jan 9, 2026 $ 0.0₅121
+17.32%
$ 1,206 $ 3,658
Jan 8, 2026 $ 0.0₅109
+8.34%
$ 1,092 $ 2,465
Jan 7, 2026 $ 0.0₆998
-2.51%
$ 998 $ 1,605
Jan 6, 2026 $ 0.0₅107
-14.26%
$ 1,072 $ 2,313
Jan 5, 2026 $ 0.0₅124
+25.37%
$ 1,235 $ 989
Jan 4, 2026 $ 0.0₅104
+21.39%
$ 1,038 $ 62
Jan 3, 2026 $ 0.0₆788
+4.22%
$ 788 $ 110
Jan 2, 2026 $ 0.0₆774
+1.50%
$ 774 $ 216
Jan 1, 2026 $ 0.0₆782
+0.90%
$ 782 $ 254
Dec 31, 2025 $ 0.0₆832
+0.00%
$ 832 $ 190
Nov 11, 2025 $ 0.0₅797
+6.03%
$ 7,970 $ 9,389
Nov 10, 2025 $ 0.0₅791
+0.22%
$ 7,909 $ 7,011
Nov 9, 2025 $ 0.0₅74
+1.57%
$ 7,396 $ 5,136
Nov 8, 2025 $ 0.0₅709
-4.79%
$ 7,094 $ 3,110
Nov 7, 2025 $ 0.0₅784
+10.65%
$ 7,839 $ 1,507
Nov 6, 2025 $ 0.0₅715
-6.44%
$ 7,145 $ 11,424
Nov 5, 2025 $ 0.0₅782
+4.79%
$ 7,821 $ 8,589
Nov 4, 2025 $ 0.0₅69
-5.37%
$ 6,898 $ 5,385