FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0₅74
-5.07%
$ 7,397 $ 1,201
Nov 2, 2025 $ 0.0₅836
+1.26%
$ 7,819 $ 494,829
Nov 1, 2025 $ 0.0₅787
+2.09%
$ 7,868 $ 487,903
Oct 31, 2025 $ 0.0₅804
+3.54%
$ 8,525 $ 496,386
Oct 30, 2025 $ 0.0₅76
-2.70%
$ 7,975 $ 473,622
Oct 29, 2025 $ 0.0₅825
+4.80%
$ 8,252 $ 475,889
Oct 28, 2025 $ 0.0₅847
-1.45%
$ 8,093 $ 481,316
Oct 27, 2025 $ 0.0₅811
-5.63%
$ 8,362 $ 477,127
Oct 26, 2025 $ 0.0₅845
+5.91%
$ 8,448 $ 469,793
Oct 25, 2025 $ 0.0₅834
+7.97%
$ 8,338 $ 443,928
Oct 24, 2025 $ 0.0₅843
+7.51%
$ 8,383 $ 427,348
Oct 23, 2025 $ 0.0₅782
+5.36%
$ 7,819 $ 418,097
Oct 22, 2025 $ 0.0₅819
+0.42%
$ 7,729 $ 385,088
Oct 21, 2025 $ 0.0₅767
+13.39%
$ 7,492 $ 367,389
Oct 20, 2025 $ 0.0₅635
+5.70%
$ 6,370 $ 295,997
Oct 19, 2025 $ 0.0₅616
+5.25%
$ 6,118 $ 264,593
Oct 18, 2025 $ 0.0₅621
+9.78%
$ 6,165 $ 231,072
Oct 17, 2025 $ 0.0₅591
+5.53%
$ 6,131 $ 200,152
Oct 16, 2025 $ 0.0₅628
+12.72%
$ 6,090 $ 165,036
Oct 15, 2025 $ 0.0₅562
-7.47%
$ 5,756 $ 133,137
Oct 14, 2025 $ 0.0₅617
-3.11%
$ 6,166 $ 115,066
Oct 13, 2025 $ 0.0₅563
+0.92%
$ -- $ 71,929
Oct 12, 2025 $ 0.0₅598
+7.14%
$ 5,977 $ 53,720
Oct 11, 2025 $ 0.0₅608
-2.88%
$ 6,077 $ 24,224
Oct 10, 2025 $ 0.0₅641
-5.86%
$ -- $ 154,202
Oct 9, 2025 $ 0.0₅727
+4.69%
$ 7,269 $ 127,137
Oct 8, 2025 $ 0.0₅701
+1.09B%
$ 7,090 $ 91,125
Oct 7, 2025 $ 0.0₁₂642
-5.99%
$ -- $ 0.01
Download