FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₅111
+1.24%
$ 1,114 $ 3,947
Jan 10, 7 AM $ 0.0₅112
-7.08%
$ 1,117 $ 3,855
Jan 10, 2 AM $ 0.0₅112
+0.30%
$ 1,123 $ 3,807
Jan 10, 12 AM $ 0.0₅119
+0.00%
$ 1,192 $ 3,737
Jan 9, 10 PM $ 0.0₅121
+9.02%
$ 1,206 $ 3,658
Jan 9, 9 PM $ 0.0₅113
-4.78%
$ 1,125 $ 3,617
Jan 9, 6 PM $ 0.0₅114
+0.00%
$ 1,141 $ 3,472
Jan 9, 5 PM $ 0.0₅115
+0.00%
$ 1,146 $ 3,418
Jan 9, 4 PM $ 0.0₅108
-6.57%
$ 1,080 $ 3,405
Jan 9, 2 PM $ 0.0₅108
-10.01%
$ 1,082 $ 3,366
Jan 9, 1 PM $ 0.0₅106
+0.22%
$ 1,063 $ 3,243
Jan 9, 12 PM $ 0.0₅107
-10.54%
$ 1,066 $ 3,201
Jan 9, 11 AM $ 0.0₅111
+0.00%
$ 1,109 $ 3,005
Jan 9, 9 AM $ 0.0₅114
+7.56%
$ 1,136 $ 2,985
Jan 9, 8 AM $ 0.0₅108
+5.10%
$ 1,083 $ 2,974
Jan 9, 7 AM $ 0.0₅116
+12.34%
$ 1,158 $ 2,770
Jan 9, 6 AM $ 0.0₅111
+0.00%
$ 1,107 $ 2,728
Jan 9, 4 AM $ 0.0₅102
+0.00%
$ 1,025 $ 2,659
Jan 9, 3 AM $ 0.0₅112
+9.65%
$ 1,123 $ 2,648
Jan 9, 2 AM $ 0.0₅105
+0.50%
$ 1,050 $ 2,620
Jan 9, 1 AM $ 0.0₅103
-9.11%
$ 1,025 $ 2,601
Jan 9, 12 AM $ 0.0₅103
+0.00%
$ 1,028 $ 2,480
Jan 8, 10 PM $ 0.0₅109
-6.22%
$ 1,092 $ 2,465
Jan 8, 8 PM $ 0.0₅106
+0.00%
$ 1,065 $ 2,380
Jan 8, 7 PM $ 0.0₅112
+0.00%
$ 1,118 $ 2,345
Jan 8, 6 PM $ 0.0₅104
+2.79%
$ 1,044 $ 2,309
Jan 8, 5 PM $ 0.0₅107
+4.97%
$ 1,075 $ 2,265
Jan 8, 4 PM $ 0.0₅101
-4.78%
$ 1,008 $ 2,232
Jan 8, 3 PM $ 0.0₅102
+0.00%
$ 1,025 $ 2,061
Jan 8, 1 PM $ 0.0₅105
+0.00%
$ 1,051 $ 2,046
Jan 8, 12 PM $ 0.0₅107
+7.08%
$ 1,072 $ 2,027
Jan 8, 11 AM $ 0.0₅105
-2.78%
$ 1,052 $ 1,980
Jan 8, 10 AM $ 0.0₆998
+0.00%
$ 998 $ 1,959
Jan 8, 9 AM $ 0.0₅107
-0.77%
$ 1,067 $ 1,962
Jan 8, 7 AM $ 0.0₅105
-3.35%
$ 1,051 $ 1,951
Jan 8, 6 AM $ 0.0₅105
+3.97%
$ 1,050 $ 1,863
Jan 8, 5 AM $ 0.0₅106
+4.96%
$ 1,064 $ 1,849
Jan 8, 4 AM $ 0.0₅11
+8.57%
$ 1,102 $ 1,762
Jan 8, 3 AM $ 0.0₅106
+0.00%
$ 1,062 $ 1,677
Jan 8, 1 AM $ 0.0₅103
+3.01%
$ 1,033 $ 1,675
Jan 8, 12 AM $ 0.0₅107
+6.18%
$ 1,071 $ 1,614
Jan 7, 11 PM $ 0.0₆998
-0.45%
$ 998 $ 1,605
Jan 7, 10 PM $ 0.0₅108
+0.00%
$ 1,077 $ 1,490
Jan 7, 8 PM $ 0.0₅1
+0.00%
$ 1,000 $ 1,547
Jan 7, 7 PM $ 0.0₆977
-3.67%
$ 977 $ 1,638
Jan 7, 6 PM $ 0.0₆991
-6.78%
$ 991 $ 1,602
Jan 7, 5 PM $ 0.0₅108
+8.80%
$ 1,081 $ 1,627
Jan 7, 4 PM $ 0.0₅102
+0.00%
$ 1,021 $ 1,684
Jan 7, 2 PM $ 0.0₅103
+2.43%
$ 1,032 $ 1,925
Jan 7, 1 PM $ 0.0₅103
+1.04%
$ 1,025 $ 1,937