FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0₅87
+0.00%
$ 8,702 $ 816
Jul 26, 12 AM $ 0.0₅934
+0.00%
$ 9,335 $ 685
Jul 25, 11 PM $ 0.0₅974
+0.00%
$ 9,736 $ 519
Jul 25, 10 PM $ 0.0000102
+0.00%
$ -- $ 367
Jul 25, 5 PM $ 0.0₅969
+0.00%
$ 9,690 $ 166
Jul 24, 2 PM $ 0.0₅971
+0.00%
$ 9,714 $ 1,468
Jul 24, 1 PM $ 0.0000101
+0.00%
$ 10,141 $ 1,272
Jul 24, 2 AM $ 0.0₅919
+0.00%
$ 9,192 $ 1,252
Jul 24, 12 AM $ 0.0₅944
+0.00%
$ 9,443 $ 1,399
Jul 23, 5 PM $ 0.0000103
-9.28%
$ 10,287 $ 1,706
Jul 23, 5 AM $ 0.0₅963
-1.09%
$ 9,628 $ 1,674
Jul 23, 1 AM $ 0.0₅973
+0.00%
$ 9,725 $ 1,292
Jul 22, 11 PM $ 0.0000114
+0.00%
$ 11,407 $ 953
Jul 22, 10 PM $ 0.0000127
+0.00%
$ 12,701 $ 924
Jul 22, 8 AM $ 0.0000108
+0.00%
$ 10,810 $ 1,254
Jul 22, 3 AM $ 0.0₅912
+0.00%
$ 9,123 $ 1,130
Jul 21, 11 PM $ 0.0₅953
+0.00%
$ 9,527 $ 1,123
Jul 21, 7 PM $ 0.0₅858
+0.00%
$ 8,580 $ 1,335
Jul 21, 6 PM $ 0.0₅889
+0.00%
$ 8,886 $ 1,674
Jul 21, 2 PM $ 0.0₅844
+0.00%
$ 8,435 $ 1,634
Jul 21, 12 PM $ 0.0₅926
+0.00%
$ 9,259 $ 1,485
Jul 21, 12 AM $ 0.0₅79
-6.00%
$ 7,897 $ 1,807
Jul 20, 10 PM $ 0.0₅852
+0.00%
$ 8,516 $ 1,623
Jul 20, 9 PM $ 0.0₅846
+0.00%
$ 8,458 $ 1,470
Jul 20, 6 PM $ 0.0₅8
+3.39%
$ 8,000 $ 1,404
Jul 20, 4 PM $ 0.0₅687
+0.00%
$ 6,874 $ 1,194
Jul 20, 12 PM $ 0.0₅785
+0.00%
$ 7,845 $ 964
Jul 20, 9 AM $ 0.0₅804
+0.00%
$ 8,038 $ 685
Jul 20, 8 AM $ 0.0₅74
+0.00%
$ 7,400 $ 379
Jul 19, 6 PM $ 0.0₅659
+0.00%
$ 6,588 $ 659
Jul 19, 5 PM $ 0.0₅727
+0.00%
$ 7,274 $ 474
Jul 19, 7 AM $ 0.0₅669
+0.00%
$ 6,695 $ 537
Jul 19, 3 AM $ 0.0₅701
+0.00%
$ 7,011 $ 448
Jul 19, 12 AM $ 0.0₅654
+0.00%
$ 6,544 $ 322
Jul 18, 7 PM $ 0.0₅679
+0.00%
$ 6,787 $ 347
Jul 18, 11 AM $ 0.0₅64
+0.00%
$ 6,403 $ 200
Jul 18, 8 AM $ 0.0₅69
+0.00%
$ 6,898 $ 175
Jul 18, 3 AM $ 0.0₅712
+0.00%
$ 7,119 $ 150
Jul 16, 6 PM $ 0.0₅614
+0.00%
$ 6,136 $ 891
Jul 16, 5 PM $ 0.0₅653
+0.00%
$ 6,532 $ 688
Jul 16, 8 AM $ 0.0₅57
-9.72%
$ 5,704 $ 446
Jul 16, 7 AM $ 0.0₅568
+0.00%
$ 5,678 $ 118
Jul 14, 6 PM $ 0.0₅562
+0.00%
$ 5,616 $ 188
Jul 13, 10 PM $ 0.0₅589
+0.00%
$ 5,886 $ 302
Jul 13, 8 PM $ 0.0₅514
+0.00%
$ 5,137 $ 282
Jul 13, 6 PM $ 0.0₅521
+0.00%
$ 5,212 $ 279
Jul 13, 2 PM $ 0.0₅504
+0.00%
$ 5,044 $ 136
Jul 13, 1 PM $ 0.0₅536
+0.00%
$ 5,361 $ 93
Jul 12, 1 PM $ 0.0₅452
+0.00%
$ 4,517 $ 85
Jul 9, 3 PM $ 0.0₅392
+0.00%
$ 3,916 $ 143