FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅101
-0.25%
$ 1,014 $ 1,992
Jan 7, 11 AM $ 0.0₅103
-7.42%
$ 1,025 $ 2,166
Jan 7, 9 AM $ 0.0₅111
-1.42%
$ 1,112 $ 2,163
Jan 7, 4 AM $ 0.0₅104
+0.50%
$ 1,037 $ 2,190
Jan 7, 3 AM $ 0.0₅104
+0.00%
$ 1,036 $ 2,237
Jan 7, 2 AM $ 0.0₅101
-0.86%
$ 1,005 $ 2,283
Jan 7, 1 AM $ 0.0₅104
+0.00%
$ 1,042 $ 2,245
Jan 7, 12 AM $ 0.0₅106
+3.59%
$ 1,060 $ 2,347
Jan 6, 11 PM $ 0.0₅107
+3.77%
$ 1,072 $ 2,313
Jan 6, 10 PM $ 0.0₅105
+1.54%
$ 1,054 $ 2,316
Jan 6, 9 PM $ 0.0₅106
-9.57%
$ 1,062 $ 2,290
Jan 6, 8 PM $ 0.0₅105
-0.52%
$ 1,096 $ 2,212
Jan 6, 7 PM $ 0.0₅11
-0.17%
$ 1,097 $ 2,200
Jan 6, 6 PM $ 0.0₅111
+0.00%
$ 1,106 $ 2,118
Jan 6, 5 PM $ 0.0₅107
-8.76%
$ 1,068 $ 2,103
Jan 6, 4 PM $ 0.0₅107
-0.96%
$ 1,070 $ 2,047
Jan 6, 3 PM $ 0.0₅117
-5.45%
$ 1,172 $ 1,891
Jan 6, 2 PM $ 0.0₅109
-5.18%
$ 1,088 $ 1,741
Jan 6, 1 PM $ 0.0₅117
+2.61%
$ 1,168 $ 1,716
Jan 6, 12 PM $ 0.0₅108
-1.13%
$ 1,083 $ 1,642
Jan 6, 11 AM $ 0.0₅119
+8.29%
$ 1,193 $ 1,454
Jan 6, 10 AM $ 0.0₅114
+0.00%
$ 1,144 $ 1,390
Jan 6, 9 AM $ 0.0₅12
+0.00%
$ 1,203 $ 1,362
Jan 6, 8 AM $ 0.0₅109
-3.54%
$ 1,093 $ 1,327
Jan 6, 7 AM $ 0.0₅112
+0.00%
$ 1,119 $ 1,357
Jan 6, 6 AM $ 0.0₅118
+4.27%
$ 1,177 $ 1,355
Jan 6, 4 AM $ 0.0₅117
+0.00%
$ 1,175 $ 1,280
Jan 6, 3 AM $ 0.0₅123
+0.00%
$ 1,232 $ 1,258
Jan 6, 2 AM $ 0.0₅114
-4.63%
$ 1,136 $ 1,230
Jan 6, 1 AM $ 0.0₅115
+0.33%
$ 1,148 $ 1,099
Jan 6, 12 AM $ 0.0₅125
+0.00%
$ 1,250 $ 1,034
Jan 5, 9 PM $ 0.0₅124
+0.00%
$ 1,235 $ 989
Jan 5, 8 PM $ 0.0₅128
-3.02%
$ 1,282 $ 969
Jan 5, 6 PM $ 0.0₅119
+0.00%
$ 1,188 $ 852
Jan 5, 4 PM $ 0.0₅116
+0.00%
$ 1,161 $ 865
Jan 5, 3 PM $ 0.0₅118
-5.49%
$ 1,180 $ 885
Jan 5, 1 PM $ 0.0₅126
+7.81%
$ 1,265 $ 817
Jan 5, 12 PM $ 0.0₅118
-1.96%
$ 1,181 $ 261
Jan 5, 11 AM $ 0.0₅115
-6.75%
$ 1,152 $ 140
Jan 5, 10 AM $ 0.0₅117
+1.14%
$ 1,170 $ 63
Jan 5, 8 AM $ 0.0₅109
+0.00%
$ 1,091 $ 33
Jan 5, 7 AM $ 0.0₅111
+0.00%
$ -- $ 34
Jan 5, 6 AM $ 0.0₅109
+0.85%
$ 1,091 $ 43
Jan 5, 5 AM $ 0.0₅122
+12.03%
$ 1,223 $ 79
Jan 5, 3 AM $ 0.0₅104
+3.08%
$ 1,039 $ 101
Jan 5, 1 AM $ 0.0₆985
+0.00%
$ 985 $ 20
Jan 4, 11 PM $ 0.0₅104
+4.80%
$ 1,038 $ 62
Jan 4, 10 PM $ 0.0₅104
+0.00%
$ 1,042 $ 31
Jan 4, 9 PM $ 0.0₆969
+5.67%
$ 969 $ 8
Jan 4, 8 PM $ 0.0₆977
+7.13%
$ 977 $ 60