FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0₅392
+0.00%
$ 3,916 $ 143
Jul 7, 4 AM $ 0.256
+0.00%
$ 256.09 million $ 10.1 million
Jul 7, 1 AM $ 0.273
+0.00%
$ 273.42 million $ 1.24 million
Jul 6, 5 PM $ 0.245
+0.00%
$ 245.42 million $ 611,770
Jul 3, 3 PM $ 0.212
+0.00%
$ 212.23 million $ 23.98 million
Jul 2, 1 PM $ 0.183
-4.31%
$ 182.87 million $ 38.81 million
Jul 2, 12 PM $ 0.182
+0.00%
$ 182.42 million $ 31.99 million
Jul 2, 8 AM $ 0.177
+0.00%
$ 176.53 million $ 24.87 million
Jun 29, 4 PM $ 0.139
+0.00%
$ 139.01 million $ 25.3 million
Jun 28, 10 PM $ 0.144
-10.45%
$ 143.68 million $ 29.01 million
Jun 27, 7 PM $ 0.132
+0.00%
$ 131.86 million $ 6.88 million
Jun 23, 11 AM $ 0.117
+0.00%
$ 116.52 million $ 14.66 million
Jun 23, 7 AM $ 0.114
+11.33%
$ 113.64 million $ 11.53 million
Jun 16, 11 AM $ 0.0516
+0.00%
$ 51.59 million $ 1.98 million
Jun 6, 9 AM $ 0.0184
+0.00%
$ 18.44 million $ 2.55 million
Jun 6, 6 AM $ 0.0201
+0.00%
$ 20.09 million $ 2.34 million
Jun 6, 5 AM $ 0.0182
+0.00%
$ 18.17 million $ 1.78 million
Jun 6, 1 AM $ 0.0158
+0.00%
$ 15.85 million $ 1.61 million
May 23, 5 PM $ 0.00636
+0.00%
$ 6.36 million $ 369,020
May 23, 6 AM $ 0.00641
+0.00%
$ 6.41 million $ 449,224
May 20, 5 AM $ 0.00445
+0.00%
$ 4.45 million $ 226,751
May 15, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 207,176
May 12, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 608,498
May 12, 12 AM $ 0.00202
-7.53%
$ 2.02 million $ 529,313
May 11, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 202,845
May 5, 4 PM $ 0.00115
+0.68%
$ 1.15 million $ 121,908
May 5, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 116,603
May 5, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 113,198
May 4, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 437,134
May 4, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 427,315
May 4, 12 AM $ 0.00102
+0.13%
$ 1.02 million $ 399,046
May 3, 11 PM $ 0.000928
+15.01%
$ 928,238 $ 400,428
May 3, 5 PM $ 0.000982
-12.08%
$ 981,600 $ 287,649
May 3, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 212,911
May 3, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 196,288
May 2, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 287,086
May 2, 9 AM $ 0.000881
+0.90%
$ 880,787 $ 173,422
Apr 30, 3 PM $ 0.000635
+0.00%
$ 635,270 $ 76,099
Apr 29, 10 PM $ 0.000529
+0.00%
$ 529,340 $ 62,171
Apr 29, 7 PM $ 0.000511
+0.00%
$ 511,398 $ 61,053
Apr 29, 5 AM $ 0.000528
-3.19%
$ 527,931 $ 44,628
Apr 29, 1 AM $ 0.000473
+0.00%
$ 473,294 $ 21,146
Apr 29, 12 AM $ 0.000472
+0.00%
$ 472,201 $ 20,356
Apr 26, 12 PM $ 0.000454
+0.00%
$ 454,375 $ 10,751
Apr 17, 6 PM $ 0.000203
+0.00%
$ 202,809 $ 38,510
Apr 17, 5 PM $ 0.000218
+0.00%
$ 218,005 $ 33,051
Apr 17, 4 AM $ 0.000217
+0.00%
$ 217,126 $ 14,359
Apr 15, 1 AM $ 0.000173
+0.00%
$ 173,086 $ 5,479
Apr 11, 1 AM $ 0.000125
+0.00%
$ 125,333 $ 18,233
Apr 8, 4 AM $ 0.000098
+0.00%
$ 97,990 $ 242