FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₆955
+0.60%
$ 955 $ 21
Jan 4, 6 PM $ 0.0₆894
+3.59%
$ 894 $ 36
Jan 4, 5 PM $ 0.0₆919
+7.61%
$ 919 $ 27
Jan 4, 4 PM $ 0.0₆838
+0.00%
$ 838 $ 6
Jan 4, 3 PM $ 0.0₆87
+0.00%
$ 870 $ 48
Jan 4, 2 PM $ 0.0₆821
-6.82%
$ 821 $ 33
Jan 4, 12 PM $ 0.0₆948
+0.00%
$ 948 $ 47
Jan 4, 8 AM $ 0.0₆847
-7.15%
$ 847 $ 4
Jan 4, 7 AM $ 0.0₆865
+0.65%
$ 865 $ 117
Jan 4, 6 AM $ 0.0₆849
-7.14%
$ -- $ 7
Jan 4, 12 AM $ 0.0₆851
-0.42%
$ -- $ 30
Jan 3, 11 PM $ 0.0₆788
-1.10%
$ 788 $ 110
Jan 3, 9 PM $ 0.0₆863
+0.00%
$ 863 $ 35
Jan 3, 8 PM $ 0.0₆709
+0.00%
$ 709 $ 22
Jan 3, 7 PM $ 0.0₆727
+0.00%
$ 727 $ 14
Jan 3, 10 AM $ 0.0₆756
+0.00%
$ 756 $ 274
Jan 3, 6 AM $ 0.0₆782
+0.00%
$ 782 $ 251
Jan 3, 5 AM $ 0.0₆756
+0.00%
$ 756 $ 219
Jan 2, 8 PM $ 0.0₆774
+0.00%
$ 774 $ 216
Jan 2, 3 PM $ 0.0₆805
+0.00%
$ 805 $ 207
Jan 2, 8 AM $ 0.0₆773
+1.08%
$ 773 $ 404
Jan 2, 7 AM $ 0.0₆791
+4.15%
$ 791 $ 390
Jan 2, 6 AM $ 0.0₆816
+7.95%
$ 816 $ 357
Jan 2, 5 AM $ 0.0₆762
+0.00%
$ 762 $ 268
Jan 1, 7 PM $ 0.0₆782
+0.00%
$ 782 $ 254
Jan 1, 6 PM $ 0.0₆789
+4.54%
$ 789 $ 251
Jan 1, 3 PM $ 0.0₆752
+0.00%
$ 752 $ 233
Jan 1, 8 AM $ 0.0₆829
+8.70%
$ 829 $ 216
Jan 1, 7 AM $ 0.0₆781
+0.00%
$ 781 $ 189
Jan 1, 3 AM $ 0.0₆775
+0.00%
$ 775 $ 178
Dec 31, 7 PM $ 0.0₆832
+0.00%
$ 832 $ 190
Nov 11, 6 PM $ 0.0₅797
-5.89%
$ 7,970 $ 9,389
Nov 11, 5 PM $ 0.0₅784
+0.00%
$ 7,839 $ 9,232
Nov 11, 2 PM $ 0.0₅808
+0.00%
$ 8,079 $ 8,913
Nov 11, 10 AM $ 0.0₅792
+0.00%
$ -- $ 8,645
Nov 11, 9 AM $ 0.0₅835
+0.00%
$ 8,351 $ 8,493
Nov 11, 6 AM $ 0.0₅795
+0.00%
$ 7,952 $ 7,874
Nov 11, 1 AM $ 0.0₅779
+0.00%
$ 7,786 $ 7,581
Nov 11, 12 AM $ 0.0₅743
-1.17%
$ 7,429 $ 7,344
Nov 10, 11 PM $ 0.0₅791
+0.00%
$ 7,909 $ 7,011
Nov 10, 9 PM $ 0.0₅793
+0.00%
$ 7,931 $ 6,602
Nov 10, 7 PM $ 0.0₅76
+0.00%
$ 7,600 $ 6,410
Nov 10, 3 PM $ 0.0₅798
+8.07%
$ 7,978 $ 6,116
Nov 10, 2 PM $ 0.0₅747
+0.00%
$ 7,470 $ 5,885
Nov 10, 7 AM $ 0.0₅76
+0.00%
$ 7,597 $ 5,790
Nov 10, 3 AM $ 0.0₅789
+0.00%
$ 7,885 $ 5,763
Nov 10, 2 AM $ 0.0₅757
-4.11%
$ 7,566 $ 5,535
Nov 9, 7 PM $ 0.0₅74
+0.00%
$ 7,396 $ 5,136
Nov 9, 5 PM $ 0.0₅767
+0.00%
$ 7,671 $ 5,010
Nov 9, 11 AM $ 0.0₅741
+0.00%
$ 7,412 $ 4,783