FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000501
+0.00%
$ 50,116 $ 3,672
Mar 24, 6 AM $ 0.0000304
+0.00%
$ 30,450 $ 1,405
Mar 21, 6 AM $ 0.0000288
+0.00%
$ 28,795 $ 3,455
Mar 16, 2 AM $ 0.0000303
+1.41%
$ 30,327 $ 11,892
Mar 16, 1 AM $ 0.0000307
+0.00%
$ 30,661 $ 11,644
Mar 15, 7 AM $ 0.0000289
+0.00%
$ 28,940 $ 8,493
Mar 14, 9 AM $ 0.0000282
+0.00%
$ 28,184 $ 4,065
Mar 11, 7 PM $ 0.0000271
+0.00%
$ 27,144 $ 3,252
Mar 11, 3 PM $ 0.0000276
+0.00%
$ 27,570 $ 2,543
Mar 11, 2 PM $ 0.0000288
+0.00%
$ 28,765 $ 2,140
Mar 11, 6 AM $ 0.0000253
-2.94%
$ 25,317 $ 2,353
Mar 11, 3 AM $ 0.0000264
+0.00%
$ 26,432 $ 8,322
Mar 11, 2 AM $ 0.0000267
+0.00%
$ 26,748 $ 7,922
Mar 10, 11 PM $ 0.0000243
+0.00%
$ 24,316 $ 7,326
Mar 10, 7 PM $ 0.0000212
+0.00%
$ 21,235 $ 4,963
Mar 10, 6 PM $ 0.0000223
+0.41%
$ 22,333 $ 4,607
Mar 10, 5 PM $ 0.0000207
+0.00%
$ 20,678 $ 2,927
Mar 10, 4 PM $ 0.0000201
-3.75%
$ 20,091 $ 2,760
Mar 10, 2 PM $ 0.0000182
+0.00%
$ 18,178 $ 1,461
Mar 10, 12 PM $ 0.0000178
+0.00%
$ 17,755 $ 1,215
Mar 10, 8 AM $ 0.0000158
+0.00%
$ 15,756 $ 943
Mar 9, 10 PM $ 0.0000152
+0.00%
$ 15,235 $ 811
Mar 3, 1 PM $ 0.0₅538
+0.00%
$ 5,378 $ 0
Mar 3, 4 AM $ 0.0₅546
+0.00%
$ 5,464 $ 0
Feb 13, 10 AM $ 0.0₅564
+0.00%
$ 5,636 $ 193
Feb 10, 8 PM $ 0.0₅595
+6.44%
$ 5,945 $ 860
Feb 10, 7 PM $ 0.0₅617
+0.00%
$ 6,173 $ 535
Feb 9, 11 AM $ 0.0₅59
+0.00%
$ -- $ 367
Feb 4, 11 AM $ 0.0₅62
+0.00%
$ 6,203 $ 379
Feb 4, 4 AM $ 0.0₅616
+0.00%
$ 6,160 $ 315
Download