FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0₅731
+0.03%
$ 7,309 $ 4,575
Nov 9, 7 AM $ 0.0₅744
+0.00%
$ 7,443 $ 3,951
Nov 9, 5 AM $ 0.0₅72
-5.38%
$ 7,199 $ 3,806
Nov 9, 3 AM $ 0.0₅712
+0.00%
$ 7,119 $ 3,285
Nov 9, 1 AM $ 0.0₅728
+0.00%
$ 7,281 $ 3,230
Nov 8, 10 PM $ 0.0₅709
+0.00%
$ 7,094 $ 3,110
Nov 8, 9 PM $ 0.0₅74
+0.00%
$ 7,397 $ 3,190
Nov 8, 10 AM $ 0.0₅727
+0.00%
$ 7,274 $ 3,093
Nov 8, 9 AM $ 0.0₅742
+0.64%
$ 7,418 $ 2,986
Nov 8, 8 AM $ 0.0₅724
-5.95%
$ 7,238 $ 2,676
Nov 8, 3 AM $ 0.0₅745
+0.00%
$ 7,450 $ 1,706
Nov 7, 10 PM $ 0.0₅784
+0.00%
$ 7,839 $ 1,507
Nov 7, 8 PM $ 0.0₅721
-1.73%
$ 7,207 $ 1,269
Nov 7, 7 PM $ 0.0₅715
-1.05%
$ 7,147 $ 1,163
Nov 7, 6 AM $ 0.0₅716
+0.00%
$ 7,159 $ 12,517
Nov 7, 3 AM $ 0.0₅774
+0.00%
$ 7,736 $ 12,082
Nov 7, 1 AM $ 0.0₅704
-0.27%
$ 7,039 $ 11,866
Nov 7, 12 AM $ 0.0₅771
+8.83%
$ 7,710 $ 11,406
Nov 6, 11 PM $ 0.0₅715
+0.00%
$ 7,145 $ 11,424
Nov 6, 10 AM $ 0.0₅728
-2.95%
$ 7,283 $ 11,439
Nov 6, 7 AM $ 0.0₅764
+10.40%
$ 7,638 $ 10,769
Nov 6, 6 AM $ 0.0₅725
+0.00%
$ 7,255 $ 10,259
Nov 6, 3 AM $ 0.0₅743
-6.01%
$ 7,432 $ 10,311
Nov 6, 2 AM $ 0.0₅724
+4.33%
$ 7,238 $ 9,568
Nov 6, 1 AM $ 0.0₅74
+0.00%
$ 7,402 $ 8,812
Nov 6, 12 AM $ 0.0₅764
+0.00%
$ 7,637 $ 8,870
Nov 5, 8 PM $ 0.0₅782
+10.06%
$ 7,821 $ 8,589
Nov 5, 7 PM $ 0.0₅752
+0.00%
$ 7,517 $ 8,055
Nov 5, 6 PM $ 0.0₅764
+0.00%
$ -- $ 7,639
Nov 5, 5 PM $ 0.0₅705
+0.00%
$ 7,053 $ 7,497
Nov 5, 4 PM $ 0.0₅714
+0.00%
$ 7,137 $ 7,420
Nov 5, 2 PM $ 0.0₅733
+0.00%
$ 7,334 $ 7,094
Nov 5, 12 PM $ 0.0₅749
+0.00%
$ 7,491 $ 6,884
Nov 5, 10 AM $ 0.0₅717
+0.00%
$ 7,172 $ 6,586
Nov 5, 6 AM $ 0.0₅704
-5.27%
$ 7,041 $ 6,550
Nov 5, 2 AM $ 0.0₅683
+0.48%
$ 6,832 $ 5,946
Nov 5, 1 AM $ 0.0₅676
-1.18%
$ 6,764 $ 5,875
Nov 5, 12 AM $ 0.0₅713
-4.42%
$ 7,133 $ 5,671
Nov 4, 11 PM $ 0.0₅69
+2.40%
$ 6,898 $ 5,385
Nov 4, 10 PM $ 0.0₅677
-0.21%
$ 6,771 $ 5,276
Nov 4, 9 PM $ 0.0₅689
-3.98%
$ 6,890 $ 5,233
Nov 4, 8 PM $ 0.0₅709
-5.59%
$ 7,088 $ 4,865
Nov 4, 6 PM $ 0.0₅76
+3.48%
$ 7,597 $ 4,074
Nov 4, 5 PM $ 0.0₅758
+0.00%
$ 7,579 $ 3,675
Nov 4, 4 PM $ 0.0₅724
-3.79%
$ 7,238 $ 3,558
Nov 4, 3 PM $ 0.0₅734
+0.20%
$ 7,341 $ 3,401
Nov 4, 8 AM $ 0.0₅762
+4.64%
$ 7,622 $ 2,919
Nov 4, 7 AM $ 0.0₅736
-0.06%
$ 7,356 $ 2,336
Nov 4, 6 AM $ 0.0₅747
+0.00%
$ 7,471 $ 2,292
Nov 4, 3 AM $ 0.0₅74
+0.86%
$ 7,401 $ 2,198